14400	1657929675	12.83	23.00	99734.50	27.68	13.91	1008.70	58.74	16055.00	2.93	2.80	25.52	14524.00	5.03	8.05	27.41	13659.00	6.94	12.46	27.31	0.2757	07/16/2022	00:01:15	
15300	1657930568	12.83	22.65	99605.69	27.70	13.52	1008.70	60.59	16057.00	2.93	2.79	25.40	14526.00	5.02	8.04	27.30	13662.00	6.93	12.44	27.28	0.2688	07/16/2022	00:16:08	
16200	1657931463	12.80	22.28	99476.20	27.71	13.21	1008.60	62.16	16059.00	2.93	2.79	25.18	14529.00	5.02	8.02	27.16	13664.00	6.93	12.43	27.21	0.2603	07/16/2022	00:31:03	
17100	1657932357	12.80	21.95	99358.70	27.73	13.10	1008.60	61.35	16058.00	2.93	2.79	25.00	14530.00	5.02	8.02	27.10	13667.00	6.92	12.42	27.20	0.2942	07/16/2022	00:45:57	
18000	1657933251	12.80	21.62	99245.01	27.75	12.84	1008.50	63.55	16057.00	2.93	2.79	24.82	14530.00	5.02	8.02	26.98	13671.00	6.91	12.39	27.12	0.2975	07/16/2022	01:00:51	
18900	1657934146	12.76	21.32	99144.64	27.78	12.55	1008.60	63.76	16066.00	2.92	2.77	24.64	14530.00	5.02	8.02	26.89	13673.00	6.91	12.38	27.06	0.2838	07/16/2022	01:15:46	
19800	1657935040	12.76	21.00	99043.64	27.80	12.42	1008.60	65.13	16070.00	2.92	2.76	24.49	14528.00	5.02	8.03	26.80	13677.00	6.90	12.36	27.02	0.2774	07/16/2022	01:30:40	
20700	1657935934	12.76	20.72	98953.23	27.82	12.21	1008.50	66.61	16071.00	2.92	2.76	24.34	14527.00	5.02	8.03	26.66	13679.00	6.89	12.35	26.98	0.2729	07/16/2022	01:45:34	
