7200	1657922519	12.90	26.28	101004.37	27.70	16.85	1008.50	46.62	16074.00	2.91	2.75	27.13	14490.00	5.09	8.19	28.13	13640.00	6.99	12.56	27.53	0.2771	07/15/2022	22:01:59	
8100	1657923413	12.87	25.83	100834.98	27.66	16.64	1008.50	48.23	16069.00	2.92	2.76	26.94	14495.00	5.08	8.17	28.07	13642.00	6.98	12.55	27.49	0.2808	07/15/2022	22:16:53	
9000	1657924308	12.87	25.38	100651.68	27.64	16.18	1008.50	50.73	16063.00	2.92	2.78	26.75	14501.00	5.07	8.14	27.96	13644.00	6.98	12.54	27.51	0.2771	07/15/2022	22:31:48	
9900	1657925202	12.87	24.96	100482.75	27.64	15.75	1008.60	51.83	16060.00	2.93	2.79	26.48	14506.00	5.06	8.12	27.87	13647.00	6.97	12.52	27.48	0.2685	07/15/2022	22:46:42	
10800	1657926097	12.87	24.53	100313.34	27.64	15.35	1008.50	52.37	16058.00	2.93	2.79	26.29	14510.00	5.05	8.11	27.80	13650.00	6.96	12.51	27.43	0.2916	07/15/2022	23:01:37	
11700	1657926991	12.87	24.12	100157.24	27.65	15.15	1008.50	53.24	16058.00	2.93	2.79	26.10	14515.00	5.04	8.08	27.66	13651.00	6.96	12.50	27.40	0.2841	07/15/2022	23:16:31	
12600	1657927885	12.83	23.72	100005.16	27.66	14.80	1008.60	54.21	16055.00	2.93	2.80	25.94	14518.00	5.04	8.07	27.58	13654.00	6.95	12.49	27.35	0.2841	07/15/2022	23:31:25	
13500	1657928779	12.83	23.37	99877.99	27.67	14.42	1008.70	55.85	16056.00	2.93	2.80	25.73	14521.00	5.03	8.06	27.48	13657.00	6.94	12.47	27.41	0.2506	07/15/2022	23:46:19	
