900	1657916258	12.69	30.42	98179.49	27.38	19.47	1007.80	39.18	16076.00	2.91	2.74	28.88	14456.00	5.15	8.33	28.59	13632.00	7.01	12.61	27.53	0.3187	07/15/2022	20:17:38	
1800	1657917153	12.90	29.54	97857.14	27.39	19.18	1007.90	40.02	16081.00	2.91	2.73	28.63	14459.00	5.14	8.32	28.57	13633.00	7.00	12.60	27.54	0.2804	07/15/2022	20:32:33	
2700	1657918047	12.90	28.86	97614.48	27.39	18.82	1008.00	40.93	16085.00	2.90	2.72	28.36	14464.00	5.13	8.30	28.49	13633.00	7.00	12.60	27.55	0.3031	07/15/2022	20:47:27	
3600	1657918941	12.90	28.23	97390.55	27.40	18.52	1008.10	41.90	16085.00	2.90	2.72	28.11	14469.00	5.12	8.28	28.47	13634.00	7.00	12.60	27.59	0.2595	07/15/2022	21:02:21	
4500	1657919836	12.90	27.71	97217.41	27.42	18.20	1008.20	42.87	16084.00	2.90	2.72	27.87	14473.00	5.12	8.26	28.39	13635.00	7.00	12.59	27.52	0.2916	07/15/2022	21:17:16	
5400	1657920729	12.90	27.19	97060.49	27.44	17.84	1008.20	44.14	16082.00	2.90	2.73	27.62	14480.00	5.10	8.23	28.29	13636.00	7.00	12.59	27.58	0.2352	07/15/2022	21:32:09	
6300	1657921624	12.90	26.74	98684.86	27.54	17.23	1008.30	45.81	16078.00	2.91	2.74	27.39	14485.00	5.10	8.21	28.23	13637.00	7.00	12.58	27.56	0.2872	07/15/2022	21:47:04	
