71100	1657908019	13.58	37.16	100839.84	27.56	25.98	1007.10	32.07	16002.00	2.99	2.94	30.70	14436.00	5.18	8.42	28.56	13635.00	7.00	12.59	27.27	0.2503	07/15/2022	18:00:19	
72000	1657908912	13.61	36.65	100630.38	27.52	25.17	1007.20	31.85	16008.00	2.98	2.92	30.55	14436.00	5.18	8.42	28.60	13634.00	7.00	12.60	27.30	0.3113	07/15/2022	18:15:12	
72900	1657909806	13.51	36.31	100484.54	27.49	24.28	1007.20	33.03	16014.00	2.97	2.91	30.45	14437.00	5.18	8.41	28.61	13633.00	7.00	12.60	27.36	0.2673	07/15/2022	18:30:06	
73800	1657910700	13.26	35.99	100356.49	27.46	23.42	1007.20	33.71	16021.00	2.97	2.89	30.33	14439.00	5.18	8.40	28.66	13632.00	7.01	12.61	27.35	0.2595	07/15/2022	18:45:00	
74700	1657911595	13.01	35.51	100162.88	27.44	22.70	1007.10	34.57	16029.00	2.96	2.87	30.11	14441.00	5.17	8.40	28.65	13631.00	7.01	12.61	27.38	0.2872	07/15/2022	18:59:55	
75600	1657912490	12.94	34.79	99877.51	27.42	21.95	1007.30	35.41	16038.00	2.95	2.84	29.88	14443.00	5.17	8.39	28.66	13631.00	7.01	12.61	27.44	0.2514	07/15/2022	19:14:50	
76500	1657913384	12.94	33.78	99481.01	27.41	21.23	1007.50	36.27	16048.00	2.94	2.82	29.70	14445.00	5.17	8.38	28.71	13630.00	7.01	12.62	27.49	0.2841	07/15/2022	19:29:44	
77400	1657914280	12.90	32.62	99027.28	27.39	20.59	1007.60	37.03	16058.00	2.93	2.79	29.41	14448.00	5.16	8.37	28.69	13630.00	7.01	12.62	27.51	0.2690	07/15/2022	19:44:40	
78300	1657915174	12.90	31.51	98598.23	27.39	20.05	1007.70	38.12	16067.00	2.92	2.77	29.16	14451.00	5.16	8.35	28.66	13632.00	7.01	12.61	27.53	0.2841	07/15/2022	19:59:34	
