63900	1657900865	13.58	37.38	100928.01	27.44	30.40	1007.00	31.04	16005.00	2.98	2.93	30.37	14430.00	5.19	8.44	28.19	13645.00	6.97	12.53	26.91	0.2771	07/15/2022	16:01:05	
64800	1657901759	13.58	37.50	101005.02	27.64	29.93	1006.80	31.04	16004.00	2.98	2.93	30.41	14430.00	5.19	8.44	28.25	13643.00	6.98	12.54	26.95	0.2774	07/15/2022	16:15:59	
65700	1657902653	13.58	37.69	101088.89	27.71	29.17	1007.00	31.70	16001.00	2.99	2.94	30.48	14430.00	5.19	8.44	28.28	13641.00	6.98	12.55	27.04	0.2450	07/15/2022	16:30:53	
66600	1657903547	13.58	37.86	101162.28	27.72	28.82	1006.90	31.90	16000.00	2.99	2.95	30.57	14431.00	5.19	8.44	28.30	13639.00	6.99	12.57	27.07	0.2830	07/15/2022	16:45:47	
67500	1657904440	13.61	37.99	101211.34	27.71	28.89	1006.80	31.59	15998.00	2.99	2.95	30.66	14436.00	5.18	8.42	28.34	13635.00	7.00	12.59	27.13	0.2632	07/15/2022	17:00:40	
68400	1657905334	13.58	38.11	101254.59	27.68	27.81	1006.90	31.41	15997.00	2.99	2.95	30.68	14436.00	5.18	8.42	28.41	13636.00	7.00	12.59	27.12	0.2640	07/15/2022	17:15:34	
69300	1657906230	13.58	38.06	101223.80	27.64	27.14	1006.90	31.67	15997.00	2.99	2.95	30.73	14435.00	5.18	8.42	28.44	13636.00	7.00	12.59	27.20	0.2935	07/15/2022	17:30:30	
70200	1657907124	13.65	37.72	101076.79	27.60	26.53	1006.90	31.34	15999.00	2.99	2.95	30.67	14437.00	5.18	8.41	28.49	13635.00	7.00	12.59	27.22	0.2897	07/15/2022	17:45:24	
