56700	1657893713	13.65	35.62	101694.52	28.90	30.61	1007.40	35.16	16000.00	2.99	2.95	30.70	14422.00	5.21	8.48	27.41	13672.00	6.91	12.39	26.42	0.2749	07/15/2022	14:01:53	
57600	1657894606	13.61	35.85	101778.77	28.86	31.22	1007.40	32.58	15995.00	2.99	2.96	30.74	14421.00	5.21	8.48	27.55	13670.00	6.91	12.40	26.46	0.2788	07/15/2022	14:16:46	
58500	1657895500	13.61	36.09	101869.49	28.81	30.98	1007.50	33.03	15993.00	2.99	2.96	30.75	14418.00	5.22	8.50	27.66	13665.00	6.92	12.43	26.55	0.2774	07/15/2022	14:31:40	
59400	1657896394	13.61	36.45	102008.36	28.76	31.85	1007.40	30.92	15995.00	2.99	2.96	30.71	14415.00	5.22	8.51	27.78	13662.00	6.93	12.44	26.58	0.2819	07/15/2022	14:46:34	
60300	1657897288	13.58	36.84	102153.80	28.70	31.93	1007.20	30.52	15999.00	2.99	2.95	30.60	14415.00	5.22	8.51	27.88	13657.00	6.94	12.47	26.65	0.2729	07/15/2022	15:01:28	
61200	1657898182	13.61	37.32	102325.31	28.63	30.51	1007.30	32.49	16003.00	2.98	2.94	30.48	14418.00	5.22	8.50	27.98	13654.00	6.95	12.49	26.71	0.2595	07/15/2022	15:16:22	
62100	1657899075	13.65	37.59	102400.34	28.52	28.64	1007.30	32.61	16006.00	2.98	2.93	30.41	14423.00	5.21	8.47	28.05	13651.00	6.96	12.50	26.77	0.2632	07/15/2022	15:31:16	
63000	1657899970	13.65	37.58	101684.66	27.95	28.17	1007.30	33.08	16006.00	2.98	2.93	30.35	14426.00	5.20	8.46	28.15	13648.00	6.97	12.52	26.85	0.2793	07/15/2022	15:46:10	
