49500	1657886558	13.68	33.99	100993.34	28.86	25.53	1007.90	38.48	16057.00	2.93	2.79	29.16	14433.00	5.19	8.43	26.31	13666.00	6.92	12.42	25.95	0.2673	07/15/2022	12:02:38	
50400	1657887452	13.61	33.93	100987.54	28.80	26.97	1007.80	39.74	16050.00	2.94	2.81	29.37	14431.00	5.19	8.44	26.46	13668.00	6.92	12.41	25.99	0.2517	07/15/2022	12:17:32	
51300	1657888348	13.65	33.86	100981.70	28.90	30.21	1007.90	36.55	16045.00	2.94	2.82	29.58	14429.00	5.20	8.45	26.59	13669.00	6.92	12.41	26.04	0.2600	07/15/2022	12:32:28	
52200	1657889242	13.61	33.97	101033.02	28.94	29.99	1007.70	37.49	16040.00	2.95	2.84	29.73	14426.00	5.20	8.46	26.77	13672.00	6.91	12.39	26.13	0.2752	07/15/2022	12:47:22	
53100	1657890135	13.68	34.18	101121.48	28.97	29.56	1007.80	35.96	16035.00	2.95	2.85	29.88	14423.00	5.21	8.47	26.92	13673.00	6.91	12.38	26.16	0.2688	07/15/2022	13:02:15	
54000	1657891029	13.68	34.38	101202.40	28.97	30.45	1007.70	35.18	16028.00	2.96	2.87	30.05	14424.00	5.20	8.47	27.03	13674.00	6.90	12.38	26.23	0.2617	07/15/2022	13:17:09	
54900	1657891923	13.65	34.71	101333.84	28.96	31.32	1007.60	35.22	16019.00	2.97	2.89	30.27	14423.00	5.21	8.47	27.13	13674.00	6.90	12.38	26.27	0.2875	07/15/2022	13:32:03	
55800	1657892818	13.65	35.21	101535.37	28.94	30.67	1007.50	35.62	16009.00	2.98	2.92	30.48	14422.00	5.21	8.48	27.30	13674.00	6.90	12.38	26.34	0.2670	07/15/2022	13:46:58	
