42300	1657879403	13.75	31.98	103710.08	30.14	27.76	1008.50	41.14	16128.00	2.86	2.61	26.32	14422.00	5.21	8.48	25.41	13657.00	6.94	12.47	25.84	0.2570	07/15/2022	10:03:23	
43200	1657880298	13.72	32.42	103876.64	30.10	24.98	1008.60	42.30	16120.00	2.87	2.63	26.78	14425.00	5.20	8.46	25.57	13658.00	6.94	12.46	25.88	0.2849	07/15/2022	10:18:18	
44100	1657881191	13.72	32.65	103951.14	30.05	28.93	1008.40	41.79	16112.00	2.87	2.65	27.12	14427.00	5.20	8.45	25.63	13657.00	6.94	12.47	25.88	0.2688	07/15/2022	10:33:11	
45000	1657882086	13.72	32.85	104014.21	29.99	27.48	1008.20	40.99	16110.00	2.88	2.65	27.48	14430.00	5.19	8.44	25.70	13658.00	6.94	12.46	25.86	0.2771	07/15/2022	10:48:06	
45900	1657882981	13.72	32.99	104047.41	29.93	30.55	1008.20	39.02	16101.00	2.89	2.68	27.73	14432.00	5.19	8.43	25.82	13659.00	6.94	12.46	25.88	0.2547	07/15/2022	11:03:01	
46800	1657883875	13.61	33.36	104169.70	29.86	30.73	1008.00	39.02	16091.00	2.90	2.70	28.08	14435.00	5.18	8.42	25.92	13660.00	6.94	12.45	25.91	0.2875	07/15/2022	11:17:55	
47700	1657884769	13.61	33.78	104301.23	29.79	26.90	1007.90	40.52	16080.00	2.91	2.73	28.44	14435.00	5.18	8.42	26.05	13663.00	6.93	12.44	25.92	0.2606	07/15/2022	11:32:49	
48600	1657885664	13.68	34.01	103857.18	29.49	25.90	1008.00	40.39	16067.00	2.92	2.77	28.84	14434.00	5.19	8.42	26.21	13665.00	6.92	12.43	25.94	0.2559	07/15/2022	11:47:44	
