35100	1657872242	14.00	28.12	102275.93	30.41	24.18	1008.70	45.25	16099.00	2.89	2.68	23.73	14430.00	5.19	8.44	25.34	13663.00	6.93	12.44	26.11	0.2685	07/15/2022	08:04:02	
36000	1657873136	13.54	28.76	102518.19	30.38	24.70	1008.40	45.88	16106.00	2.88	2.67	23.93	14427.00	5.20	8.45	25.30	13662.00	6.93	12.44	26.07	0.2483	07/15/2022	08:18:56	
36900	1657874031	13.83	29.37	102747.37	30.35	25.01	1008.50	44.65	16112.00	2.87	2.65	24.17	14426.00	5.20	8.46	25.30	13661.00	6.93	12.45	26.00	0.2760	07/15/2022	08:33:51	
37800	1657874925	14.43	29.82	102912.45	30.32	26.28	1008.60	42.45	16119.00	2.87	2.63	24.47	14424.00	5.20	8.47	25.29	13659.00	6.94	12.46	26.00	0.2494	07/15/2022	08:48:45	
38700	1657875821	14.36	30.28	103085.22	30.29	25.55	1008.70	43.83	16126.00	2.86	2.61	24.77	14422.00	5.21	8.48	25.30	13658.00	6.94	12.46	25.95	0.2556	07/15/2022	09:03:41	
39600	1657876719	13.72	30.75	103260.45	30.26	27.10	1008.50	40.96	16134.00	2.85	2.59	25.14	14421.00	5.21	8.48	25.35	13658.00	6.94	12.46	25.91	0.2595	07/15/2022	09:18:39	
40500	1657877613	13.75	31.17	103415.34	30.22	27.49	1008.60	41.37	16136.00	2.85	2.59	25.53	14420.00	5.21	8.49	25.37	13657.00	6.94	12.47	25.90	0.2327	07/15/2022	09:33:33	
41400	1657878508	13.75	31.59	103564.66	30.18	28.80	1008.50	40.05	16135.00	2.85	2.59	25.90	14421.00	5.21	8.48	25.36	13658.00	6.94	12.46	25.89	0.2771	07/15/2022	09:48:28	
