27900	1657865089	12.90	23.85	101033.25	30.80	19.31	1008.30	56.52	16070.00	2.92	2.76	23.13	14451.00	5.16	8.35	25.84	13672.00	6.91	12.39	26.54	0.2201	07/15/2022	06:04:49	
28800	1657865983	12.94	24.51	101044.30	30.82	18.05	1008.40	59.07	16074.00	2.91	2.75	23.14	14450.00	5.16	8.36	25.73	13672.00	6.91	12.39	26.46	0.2763	07/15/2022	06:19:43	
29700	1657866876	13.29	24.87	101072.53	30.74	20.31	1008.50	53.95	16077.00	2.91	2.74	23.19	14445.00	5.17	8.38	25.66	13671.00	6.91	12.39	26.42	0.2576	07/15/2022	06:34:36	
30600	1657867771	13.40	25.28	101214.15	30.63	19.98	1008.60	50.99	16080.00	2.91	2.73	23.21	14445.00	5.17	8.38	25.59	13670.00	6.91	12.40	26.37	0.2514	07/15/2022	06:49:31	
31500	1657868665	13.40	25.71	101372.38	30.56	20.29	1008.50	51.62	16084.00	2.90	2.72	23.28	14441.00	5.17	8.40	25.55	13669.00	6.92	12.41	26.31	0.2819	07/15/2022	07:04:25	
32400	1657869559	13.51	26.14	101531.55	30.50	22.15	1008.60	48.56	16088.00	2.90	2.71	23.37	14436.00	5.18	8.42	25.51	13667.00	6.92	12.42	26.25	0.2707	07/15/2022	07:19:19	
33300	1657870454	13.58	26.74	101756.54	30.46	22.33	1008.40	47.22	16091.00	2.90	2.70	23.48	14436.00	5.18	8.42	25.39	13666.00	6.92	12.42	26.21	0.2849	07/15/2022	07:34:14	
34200	1657871348	13.47	27.46	102030.56	30.44	23.50	1008.40	47.52	16096.00	2.89	2.69	23.62	14433.00	5.19	8.43	25.34	13664.00	6.93	12.43	26.14	0.2796	07/15/2022	07:49:08	
