20700	1657857934	12.69	20.56	100975.95	29.77	13.46	1007.70	72.42	16013.00	2.97	2.91	23.93	14485.00	5.10	8.21	26.52	13672.00	6.91	12.39	26.98	0.2872	07/15/2022	04:05:34	
21600	1657858828	12.69	20.54	100987.05	29.84	14.25	1007.70	71.15	16012.00	2.98	2.91	23.77	14481.00	5.10	8.23	26.42	13672.00	6.91	12.39	26.95	0.2640	07/15/2022	04:20:28	
22500	1657859722	12.73	20.71	100990.19	29.96	15.23	1007.80	69.18	16015.00	2.97	2.90	23.64	14476.00	5.11	8.25	26.30	13673.00	6.91	12.38	26.88	0.2718	07/15/2022	04:35:22	
23400	1657860617	12.73	21.04	100992.95	30.12	15.75	1007.80	67.95	16034.00	2.95	2.85	23.52	14472.00	5.12	8.26	26.23	13673.00	6.91	12.38	26.83	0.2872	07/15/2022	04:50:17	
24300	1657861511	12.76	21.44	101005.70	30.27	16.44	1007.90	66.46	16035.00	2.95	2.85	23.39	14467.00	5.13	8.28	26.13	13673.00	6.91	12.38	26.77	0.2752	07/15/2022	05:05:11	
25200	1657862406	12.76	21.91	101011.37	30.42	17.55	1008.00	63.83	16033.00	2.95	2.86	23.34	14467.00	5.13	8.28	26.05	13673.00	6.91	12.38	26.73	0.2872	07/15/2022	05:20:06	
26100	1657863300	12.83	22.46	101019.96	30.57	18.38	1008.20	60.24	16058.00	2.93	2.79	23.23	14461.00	5.14	8.31	25.95	13673.00	6.91	12.38	26.68	0.2685	07/15/2022	05:35:00	
27000	1657864194	12.83	23.12	101027.12	30.69	19.37	1008.20	58.26	16067.00	2.92	2.77	23.15	14456.00	5.15	8.33	25.86	13672.00	6.91	12.39	26.61	0.2472	07/15/2022	05:49:54	
