13500	1657850779	12.73	22.10	100920.77	29.36	13.50	1007.20	69.46	15991.00	3.00	2.97	25.09	14504.00	5.06	8.13	27.28	13656.00	6.95	12.47	27.40	0.3006	07/15/2022	02:06:19	
14400	1657851674	12.73	21.82	100922.73	29.39	13.52	1007.20	68.50	15987.00	3.00	2.98	24.91	14502.00	5.07	8.14	27.17	13657.00	6.94	12.47	27.41	0.2905	07/15/2022	02:21:14	
15300	1657852568	12.73	21.57	100922.08	29.46	13.98	1007.20	67.57	15995.00	2.99	2.96	24.77	14502.00	5.07	8.14	27.06	13660.00	6.94	12.45	27.33	0.2864	07/15/2022	02:36:08	
16200	1657853462	12.73	21.41	100933.28	29.53	13.58	1007.20	69.02	15993.00	2.99	2.96	24.62	14498.00	5.07	8.16	27.00	13663.00	6.93	12.44	27.27	0.2494	07/15/2022	02:51:02	
17100	1657854356	12.73	21.23	100938.84	29.58	13.53	1007.30	70.66	15993.00	2.99	2.96	24.45	14496.00	5.08	8.16	26.91	13665.00	6.92	12.43	27.23	0.2740	07/15/2022	03:05:56	
18000	1657855250	12.69	21.03	100950.39	29.61	13.17	1007.50	72.39	15993.00	2.99	2.96	24.31	14495.00	5.08	8.17	26.78	13668.00	6.92	12.41	27.16	0.2617	07/15/2022	03:20:50	
18900	1657856145	12.69	20.83	100961.16	29.65	13.39	1007.60	72.36	15994.00	2.99	2.96	24.14	14491.00	5.09	8.18	26.70	13671.00	6.91	12.39	27.13	0.3106	07/15/2022	03:35:45	
19800	1657857039	12.69	20.69	100971.95	29.70	13.32	1007.60	72.88	16010.00	2.98	2.92	24.02	14488.00	5.09	8.20	26.59	13671.00	6.91	12.39	27.06	0.2740	07/15/2022	03:50:39	
