6300	1657843624	12.83	24.90	100918.95	28.94	15.49	1007.20	62.13	15987.00	3.00	2.98	26.51	14495.00	5.08	8.17	28.09	13637.00	7.00	12.58	27.80	0.2609	07/15/2022	00:07:04	
7200	1657844518	12.83	24.48	100925.33	28.99	15.05	1007.20	63.00	15989.00	3.00	2.97	26.36	14498.00	5.07	8.16	27.99	13639.00	6.99	12.57	27.78	0.2729	07/15/2022	00:21:58	
8100	1657845413	12.80	24.07	100924.99	29.04	14.96	1007.20	64.14	15990.00	3.00	2.97	26.15	14500.00	5.07	8.15	27.89	13642.00	6.98	12.55	27.72	0.2715	07/15/2022	00:36:53	
9000	1657846308	12.80	23.67	100924.98	29.10	14.82	1007.20	64.69	15990.00	3.00	2.97	25.92	14502.00	5.07	8.14	27.76	13643.00	6.98	12.54	27.66	0.2771	07/15/2022	00:51:48	
9900	1657847202	12.80	23.33	100924.72	29.17	14.60	1007.20	65.15	15988.00	3.00	2.98	25.77	14503.00	5.07	8.13	27.70	13646.00	6.97	12.53	27.65	0.2919	07/15/2022	01:06:42	
10800	1657848096	12.76	23.02	100920.54	29.21	14.28	1007.30	65.87	15988.00	3.00	2.98	25.57	14504.00	5.06	8.13	27.60	13649.00	6.96	12.51	27.58	0.2405	07/15/2022	01:21:36	
11700	1657848990	12.76	22.70	100918.21	29.27	14.01	1007.10	67.88	15989.00	3.00	2.97	25.41	14505.00	5.06	8.13	27.49	13650.00	6.96	12.51	27.50	0.2886	07/15/2022	01:36:30	
12600	1657849884	12.76	22.39	100913.01	29.31	13.81	1007.10	68.50	15991.00	3.00	2.97	25.26	14504.00	5.06	8.13	27.38	13653.00	6.95	12.49	27.47	0.2506	07/15/2022	01:51:24	
