900	1657838259	12.66	27.73	99590.12	28.14	18.21	1006.80	51.59	16003.00	2.98	2.94	27.70	14470.00	5.12	8.27	28.63	13627.00	7.02	12.64	27.98	0.2749	07/14/2022	22:37:39	
1800	1657839153	12.87	27.17	99416.00	28.18	17.83	1007.00	52.70	15999.00	2.99	2.95	27.51	14475.00	5.11	8.25	28.63	13628.00	7.02	12.63	28.03	0.2975	07/14/2022	22:52:33	
2700	1657840047	12.83	26.71	100547.17	28.56	17.27	1007.10	55.59	15997.00	2.99	2.95	27.30	14479.00	5.11	8.23	28.47	13630.00	7.01	12.62	27.95	0.2293	07/14/2022	23:07:27	
3600	1657840942	12.83	26.24	100903.69	28.77	16.68	1007.00	56.36	15994.00	2.99	2.96	27.11	14484.00	5.10	8.21	28.38	13632.00	7.01	12.61	27.93	0.3196	07/14/2022	23:22:22	
4500	1657841836	12.83	25.80	100910.86	28.83	16.43	1007.10	58.37	15993.00	2.99	2.96	26.92	14488.00	5.09	8.20	28.27	13634.00	7.00	12.60	27.88	0.2875	07/14/2022	23:37:16	
5400	1657842731	12.83	25.36	100917.88	28.88	15.98	1007.10	60.35	15990.00	3.00	2.97	26.72	14492.00	5.08	8.18	28.20	13635.00	7.00	12.59	27.84	0.2559	07/14/2022	23:52:11	
