70200	1657829123	12.90	32.90	100751.38	27.78	22.66	1005.50	40.12	15987.00	3.00	2.98	30.09	14422.00	5.21	8.48	29.39	13609.00	7.06	12.73	28.04	0.2771	07/14/2022	20:05:23	
71100	1657830017	12.90	32.22	100771.70	27.93	22.17	1005.70	41.10	15996.00	2.99	2.96	29.84	14426.00	5.20	8.46	29.37	13619.00	7.04	12.68	28.03	0.2696	07/14/2022	20:20:17	
72000	1657830912	12.90	31.60	100792.72	28.05	21.81	1005.90	41.98	16004.00	2.98	2.93	29.62	14430.00	5.19	8.44	29.30	13619.00	7.04	12.68	28.09	0.2905	07/14/2022	20:35:12	
72900	1657831807	12.87	31.05	100801.77	28.13	21.40	1006.00	43.16	16010.00	2.98	2.92	29.29	14435.00	5.18	8.42	29.29	13619.00	7.04	12.68	28.07	0.2648	07/14/2022	20:50:07	
73800	1657832700	12.90	30.55	100685.59	28.10	21.25	1006.20	43.19	16012.00	2.98	2.91	29.06	14439.00	5.18	8.40	29.20	13620.00	7.04	12.67	28.09	0.2587	07/14/2022	21:05:00	
74700	1657833595	12.90	30.10	100497.04	28.07	20.91	1006.20	43.94	16014.00	2.97	2.91	28.84	14443.00	5.17	8.39	29.09	13621.00	7.03	12.67	28.09	0.2693	07/14/2022	21:19:55	
75600	1657834489	12.87	29.67	100323.35	28.07	20.48	1006.30	44.84	16014.00	2.97	2.91	28.63	14449.00	5.16	8.36	29.05	13622.00	7.03	12.66	28.08	0.2841	07/14/2022	21:34:49	
76500	1657835384	12.87	29.27	100166.07	28.08	19.98	1006.50	46.10	16012.00	2.98	2.91	28.40	14454.00	5.15	8.34	28.95	13623.00	7.03	12.66	28.09	0.2715	07/14/2022	21:49:44	
