63000	1657821968	13.65	37.79	99056.92	27.67	27.67	1003.90	35.51	15918.00	3.07	3.17	31.59	14401.00	5.25	8.57	29.48	13611.00	7.06	12.72	27.86	0.2816	07/14/2022	18:06:08	
63900	1657822862	13.58	37.64	99030.99	27.65	27.03	1004.10	36.21	15924.00	3.07	3.15	31.47	14402.00	5.24	8.56	29.48	13609.00	7.06	12.73	27.88	0.3054	07/14/2022	18:21:02	
64800	1657823756	13.44	37.51	99826.53	27.46	26.05	1004.20	36.65	15931.00	3.06	3.13	31.39	14404.00	5.24	8.55	29.50	13608.00	7.07	12.74	27.88	0.2707	07/14/2022	18:35:56	
65700	1657824650	13.05	37.26	100627.99	27.25	25.09	1004.30	37.08	15938.00	3.05	3.11	31.20	14408.00	5.23	8.54	29.46	13607.00	7.07	12.74	27.95	0.2740	07/14/2022	18:50:50	
66600	1657825545	12.94	36.57	100569.07	27.25	24.43	1004.60	36.94	15947.00	3.04	3.09	30.99	14409.00	5.23	8.53	29.50	13607.00	7.07	12.74	27.99	0.2838	07/14/2022	19:05:45	
67500	1657826440	12.90	35.61	100202.84	27.34	23.85	1004.90	37.51	15957.00	3.03	3.06	30.83	14412.00	5.23	8.52	29.52	13611.00	7.06	12.72	28.02	0.2458	07/14/2022	19:20:40	
68400	1657827334	12.90	34.64	99818.38	27.40	23.35	1005.00	38.36	15967.00	3.02	3.03	30.57	14414.00	5.22	8.51	29.46	13611.00	7.06	12.72	28.02	0.2998	07/14/2022	19:35:34	
69300	1657828228	12.90	33.72	99625.55	27.47	22.89	1005.40	39.34	15978.00	3.01	3.00	30.30	14418.00	5.22	8.50	29.45	13611.00	7.06	12.72	28.07	0.3020	07/14/2022	19:50:28	
