55800	1657814816	13.54	40.05	99900.60	27.52	28.46	1002.90	38.12	15890.00	3.10	3.24	32.18	14398.00	5.25	8.58	29.14	13615.00	7.05	12.70	27.42	0.2886	07/14/2022	16:06:56	
56700	1657815710	13.61	39.41	99644.60	27.56	27.86	1003.00	39.44	15891.00	3.10	3.24	32.13	14398.00	5.25	8.58	29.23	13613.00	7.05	12.71	27.50	0.2808	07/14/2022	16:21:50	
57600	1657816604	13.61	38.67	99348.39	27.59	28.68	1003.00	39.08	15894.00	3.10	3.23	32.10	14400.00	5.25	8.57	29.27	13611.00	7.06	12.72	27.57	0.2897	07/14/2022	16:36:44	
58500	1657817498	13.58	38.27	99191.15	27.61	30.13	1003.20	35.63	15897.00	3.10	3.22	32.02	14399.00	5.25	8.58	29.33	13613.00	7.05	12.71	27.62	0.2953	07/14/2022	16:51:38	
59400	1657818391	13.61	38.40	99255.62	27.63	28.99	1003.30	36.71	15901.00	3.09	3.21	31.88	14400.00	5.25	8.57	29.37	13615.00	7.05	12.70	27.66	0.2654	07/14/2022	17:06:31	
60300	1657819285	13.61	38.51	99311.91	27.65	28.94	1003.40	36.52	15904.00	3.09	3.21	31.86	14400.00	5.25	8.57	29.40	13614.00	7.05	12.71	27.69	0.2696	07/14/2022	17:21:25	
61200	1657820179	13.61	38.34	99254.27	27.66	28.48	1003.60	34.93	15908.00	3.08	3.19	31.80	14400.00	5.25	8.57	29.44	13612.00	7.06	12.72	27.77	0.2752	07/14/2022	17:36:19	
62100	1657821073	13.61	38.05	99145.05	27.67	28.25	1003.70	35.20	15913.00	3.08	3.18	31.71	14399.00	5.25	8.58	29.47	13612.00	7.06	12.72	27.81	0.2685	07/14/2022	17:51:13	
