48600	1657807663	13.54	41.12	101608.55	27.86	34.90	1002.40	39.41	15883.00	3.11	3.26	32.50	14407.00	5.24	8.54	28.35	13638.00	6.99	12.58	26.85	0.2629	07/14/2022	14:07:43	
49500	1657808557	13.51	41.17	101521.48	27.64	34.71	1002.50	38.72	15882.00	3.11	3.27	32.55	14402.00	5.24	8.56	28.48	13634.00	7.00	12.60	26.96	0.2550	07/14/2022	14:22:37	
50400	1657809451	13.54	41.30	101415.44	27.52	34.56	1002.60	37.24	15882.00	3.11	3.27	32.58	14401.00	5.25	8.57	28.59	13630.00	7.01	12.62	26.99	0.2662	07/14/2022	14:37:31	
51300	1657810345	13.54	41.47	100461.29	27.41	34.56	1002.60	34.33	15883.00	3.11	3.26	32.48	14398.00	5.25	8.58	28.72	13627.00	7.02	12.64	27.08	0.2707	07/14/2022	14:52:25	
52200	1657811240	13.54	41.63	100477.82	27.34	32.47	1002.80	33.52	15884.00	3.11	3.26	32.35	14400.00	5.25	8.57	28.84	13623.00	7.03	12.66	27.13	0.3028	07/14/2022	15:07:20	
53100	1657812134	13.54	41.53	100466.32	27.28	31.17	1003.00	34.03	15886.00	3.11	3.26	32.26	14398.00	5.25	8.58	28.95	13621.00	7.03	12.67	27.20	0.2763	07/14/2022	15:22:14	
54000	1657813029	13.51	41.16	100337.20	27.41	30.18	1003.00	36.03	15888.00	3.11	3.25	32.23	14398.00	5.25	8.58	29.05	13618.00	7.04	12.68	27.32	0.2804	07/14/2022	15:37:09	
54900	1657813922	13.47	40.61	100120.62	27.48	30.43	1002.90	35.54	15890.00	3.10	3.24	32.17	14397.00	5.25	8.58	29.13	13616.00	7.05	12.70	27.36	0.2979	07/14/2022	15:52:02	
