34200	1657793349	13.61	37.79	103060.38	29.50	31.41	1004.00	40.76	16030.00	2.96	2.86	28.22	14483.00	5.10	8.22	26.34	13667.00	6.92	12.42	26.20	0.2916	07/14/2022	10:09:09	
35100	1657794243	13.61	37.93	100591.05	29.06	30.49	1003.90	42.26	16026.00	2.96	2.87	28.63	14481.00	5.10	8.23	26.42	13668.00	6.92	12.41	26.20	0.2584	07/14/2022	10:24:03	
36000	1657795137	13.58	37.80	100561.04	29.11	30.34	1003.70	42.17	16022.00	2.96	2.89	28.98	14479.00	5.11	8.23	26.52	13668.00	6.92	12.41	26.20	0.2685	07/14/2022	10:38:57	
36900	1657796031	13.61	37.62	100497.55	29.14	31.13	1003.40	40.40	16017.00	2.97	2.90	29.23	14475.00	5.11	8.25	26.65	13668.00	6.92	12.41	26.23	0.2740	07/14/2022	10:53:51	
37800	1657796926	13.58	37.64	100507.40	29.13	33.68	1003.30	38.99	16014.00	2.97	2.91	29.44	14471.00	5.12	8.27	26.78	13666.00	6.92	12.42	26.27	0.2816	07/14/2022	11:08:46	
38700	1657797820	13.61	37.86	100597.01	29.11	35.46	1003.20	37.54	16009.00	2.98	2.92	29.56	14467.00	5.13	8.28	26.90	13665.00	6.92	12.43	26.29	0.2685	07/14/2022	11:23:40	
39600	1657798720	13.54	38.35	100794.98	29.08	36.36	1003.10	36.31	16002.00	2.99	2.94	29.70	14460.00	5.14	8.32	27.00	13663.00	6.93	12.44	26.31	0.2856	07/14/2022	11:38:40	
40500	1657799614	13.51	38.96	101052.20	29.05	35.97	1003.20	36.54	15993.00	2.99	2.96	29.98	14456.00	5.15	8.33	27.15	13662.00	6.93	12.44	26.39	0.2696	07/14/2022	11:53:34	
