27000	1657786195	13.72	32.86	101858.34	29.94	29.87	1004.80	49.87	16023.00	2.96	2.88	25.64	14482.00	5.10	8.22	26.11	13663.00	6.93	12.44	26.34	0.2662	07/14/2022	08:09:55	
27900	1657787089	13.75	33.43	102070.59	29.90	29.55	1004.60	49.15	16029.00	2.96	2.87	25.73	14481.00	5.10	8.23	26.12	13664.00	6.93	12.43	26.32	0.2841	07/14/2022	08:24:49	
28800	1657787984	14.07	34.03	102299.81	29.87	31.73	1004.60	45.40	16034.00	2.95	2.85	25.99	14481.00	5.10	8.23	26.05	13663.00	6.93	12.44	26.28	0.2682	07/14/2022	08:39:44	
29700	1657788878	14.07	34.73	102565.82	29.84	31.45	1004.50	45.62	16038.00	2.95	2.84	26.28	14481.00	5.10	8.23	26.12	13664.00	6.93	12.43	26.31	0.2562	07/14/2022	08:54:38	
30600	1657789773	14.25	35.46	102839.85	29.81	32.96	1004.50	42.38	16040.00	2.95	2.84	26.62	14481.00	5.10	8.23	26.11	13665.00	6.92	12.43	26.24	0.2693	07/14/2022	09:09:33	
31500	1657790666	13.58	36.07	103072.70	29.78	33.72	1004.20	40.19	16037.00	2.95	2.85	26.94	14482.00	5.10	8.22	26.13	13665.00	6.92	12.43	26.27	0.2665	07/14/2022	09:24:26	
32400	1657791560	13.58	36.68	103305.85	29.73	35.19	1004.20	39.88	16034.00	2.95	2.85	27.33	14483.00	5.10	8.22	26.17	13666.00	6.92	12.42	26.27	0.2908	07/14/2022	09:39:20	
33300	1657792454	13.61	37.37	103553.50	29.67	32.85	1004.10	40.02	16031.00	2.96	2.86	27.79	14483.00	5.10	8.22	26.25	13667.00	6.92	12.42	26.23	0.2808	07/14/2022	09:54:14	
