19800	1657779040	13.19	28.43	100729.16	30.15	23.03	1005.20	59.73	15986.00	3.00	2.98	24.91	14489.00	5.09	8.19	26.41	13656.00	6.95	12.47	26.66	0.2913	07/14/2022	06:10:40	
20700	1657779934	13.33	28.83	100715.90	30.20	23.70	1005.10	57.49	15985.00	3.00	2.98	24.90	14488.00	5.09	8.20	26.34	13658.00	6.94	12.46	26.64	0.2774	07/14/2022	06:25:34	
21600	1657780830	13.40	29.34	100716.93	30.26	24.41	1005.20	56.31	15986.00	3.00	2.98	24.95	14487.00	5.09	8.20	26.30	13659.00	6.94	12.46	26.54	0.2589	07/14/2022	06:40:30	
22500	1657781723	13.47	29.87	100759.31	30.21	26.89	1005.10	53.37	15990.00	3.00	2.97	24.97	14486.00	5.09	8.20	26.25	13659.00	6.94	12.46	26.51	0.2956	07/14/2022	06:55:23	
23400	1657782618	13.40	30.49	100974.01	30.12	25.88	1004.90	55.34	15995.00	2.99	2.96	25.03	14484.00	5.10	8.21	26.26	13661.00	6.93	12.45	26.49	0.2905	07/14/2022	07:10:18	
24300	1657783512	13.61	31.05	101186.23	30.06	27.84	1004.90	52.00	16001.00	2.99	2.94	25.20	14483.00	5.10	8.22	26.19	13661.00	6.93	12.45	26.44	0.2539	07/14/2022	07:25:12	
25200	1657784407	13.54	31.75	101444.72	30.01	26.47	1004.90	54.12	16009.00	2.98	2.92	25.29	14482.00	5.10	8.22	26.16	13663.00	6.93	12.44	26.43	0.2782	07/14/2022	07:40:07	
26100	1657785301	13.54	32.41	101695.21	29.98	27.30	1004.80	52.84	16016.00	2.97	2.90	25.48	14481.00	5.10	8.23	26.10	13662.00	6.93	12.44	26.38	0.2785	07/14/2022	07:55:01	
