12600	1657771884	12.73	26.35	100750.65	29.54	18.90	1005.40	66.92	15983.00	3.00	2.99	25.46	14493.00	5.08	8.18	26.97	13641.00	6.98	12.55	26.95	0.2919	07/14/2022	04:11:24	
13500	1657772778	12.76	26.30	100746.75	29.66	19.95	1005.30	64.36	15983.00	3.00	2.99	25.38	14493.00	5.08	8.18	26.91	13643.00	6.98	12.54	26.93	0.3020	07/14/2022	04:26:18	
14400	1657773673	12.76	26.45	100732.19	29.80	20.05	1005.20	65.10	15984.00	3.00	2.99	25.25	14493.00	5.08	8.18	26.84	13644.00	6.98	12.54	26.91	0.2939	07/14/2022	04:41:13	
15300	1657774567	12.76	26.72	100708.91	29.91	21.36	1004.90	63.25	15984.00	3.00	2.99	25.15	14493.00	5.08	8.18	26.76	13646.00	6.97	12.53	26.87	0.2729	07/14/2022	04:56:07	
16200	1657775461	12.83	27.08	100692.73	30.03	21.04	1004.80	63.88	15987.00	3.00	2.98	25.07	14493.00	5.08	8.18	26.68	13648.00	6.97	12.52	26.83	0.2371	07/14/2022	05:11:01	
17100	1657776356	12.90	27.43	100709.17	30.08	21.49	1005.30	59.83	15988.00	3.00	2.98	24.98	14492.00	5.08	8.18	26.61	13650.00	6.96	12.51	26.77	0.2961	07/14/2022	05:25:56	
18000	1657777249	12.90	27.78	100737.17	30.12	21.72	1005.20	60.52	15987.00	3.00	2.98	24.93	14491.00	5.09	8.18	26.54	13651.00	6.96	12.50	26.73	0.2788	07/14/2022	05:40:49	
18900	1657778144	13.01	28.09	100737.67	30.12	22.20	1005.20	61.35	15987.00	3.00	2.98	24.89	14490.00	5.09	8.19	26.47	13654.00	6.95	12.49	26.70	0.3128	07/14/2022	05:55:44	
