900	1657760260	12.58	30.36	100475.77	28.15	20.75	1005.60	59.08	16011.00	2.98	2.92	27.28	14466.00	5.13	8.29	27.95	13618.00	7.04	12.68	27.37	0.3034	07/14/2022	00:57:40	
1800	1657761154	12.80	29.89	100293.09	28.15	20.37	1005.50	60.40	16009.00	2.98	2.92	27.14	14468.00	5.13	8.28	27.83	13620.00	7.04	12.67	27.36	0.2718	07/14/2022	01:12:34	
2700	1657762049	12.80	29.51	100138.30	28.16	20.04	1005.50	63.03	16005.00	2.98	2.93	27.00	14472.00	5.12	8.26	27.79	13621.00	7.03	12.67	27.34	0.3017	07/14/2022	01:27:29	
3600	1657762942	12.80	29.13	99988.73	28.17	19.64	1005.50	64.84	16002.00	2.99	2.94	26.84	14474.00	5.11	8.25	27.66	13621.00	7.03	12.67	27.29	0.2408	07/14/2022	01:42:22	
4500	1657763836	12.80	28.76	99851.05	28.20	19.37	1005.30	65.74	15998.00	2.99	2.95	26.70	14476.00	5.11	8.25	27.63	13624.00	7.03	12.65	27.28	0.2685	07/14/2022	01:57:16	
