69300	1657750219	12.90	34.64	100090.88	27.51	25.25	1006.10	42.77	15987.00	3.00	2.98	28.91	14429.00	5.20	8.45	28.60	13607.00	7.07	12.74	27.53	0.2793	07/13/2022	22:10:19	
70200	1657751114	12.87	34.32	99960.54	27.54	24.90	1006.10	44.71	15993.00	2.99	2.96	28.79	14431.00	5.19	8.44	28.53	13608.00	7.07	12.74	27.52	0.2771	07/13/2022	22:25:14	
71100	1657752009	12.87	34.00	99840.62	27.57	24.53	1005.90	45.62	15998.00	2.99	2.95	28.60	14435.00	5.18	8.42	28.47	13608.00	7.07	12.74	27.52	0.2816	07/13/2022	22:40:09	
72000	1657752902	12.87	33.65	99712.28	27.61	23.86	1006.00	47.78	16003.00	2.98	2.94	28.44	14438.00	5.18	8.41	28.47	13609.00	7.06	12.73	27.53	0.2934	07/13/2022	22:55:02	
72900	1657753797	12.87	33.27	99589.41	27.66	23.70	1005.90	47.69	16007.00	2.98	2.93	28.34	14442.00	5.17	8.39	28.38	13610.00	7.06	12.73	27.52	0.2615	07/13/2022	23:09:57	
73800	1657754692	12.87	32.90	100565.02	27.88	23.04	1005.80	52.10	16010.00	2.98	2.92	28.17	14445.00	5.17	8.38	28.33	13611.00	7.06	12.72	27.52	0.2827	07/13/2022	23:24:52	
74700	1657755586	12.87	32.49	100801.44	28.00	22.40	1006.00	54.01	16013.00	2.97	2.91	28.03	14449.00	5.16	8.36	28.23	13612.00	7.06	12.72	27.51	0.2562	07/13/2022	23:39:46	
75600	1657756480	12.83	32.08	100803.30	28.08	22.21	1005.90	55.45	16014.00	2.97	2.91	27.93	14451.00	5.16	8.35	28.17	13613.00	7.05	12.71	27.47	0.3121	07/13/2022	23:54:40	
