62100	1657743063	12.94	37.42	98598.73	27.25	27.93	1005.40	33.89	15926.00	3.06	3.14	30.20	14405.00	5.24	8.55	28.88	13598.00	7.09	12.80	27.48	0.2788	07/13/2022	20:11:03	
63000	1657743958	12.90	37.01	98501.40	27.28	27.63	1005.50	34.96	15934.00	3.06	3.12	30.03	14408.00	5.23	8.54	28.88	13600.00	7.09	12.79	27.49	0.2726	07/13/2022	20:25:58	
63900	1657744852	12.90	36.67	100552.21	27.32	27.23	1005.80	36.06	15943.00	3.05	3.10	29.84	14410.00	5.23	8.53	28.85	13605.00	7.07	12.75	27.52	0.3154	07/13/2022	20:40:52	
64800	1657745747	12.90	36.34	100790.67	27.37	27.01	1006.00	37.19	15951.00	3.04	3.08	29.68	14413.00	5.23	8.52	28.80	13603.00	7.08	12.77	27.52	0.2715	07/13/2022	20:55:47	
65700	1657746642	12.90	36.00	100664.05	27.39	26.72	1006.00	38.25	15959.00	3.03	3.05	29.54	14416.00	5.22	8.50	28.80	13606.00	7.07	12.75	27.55	0.2793	07/13/2022	21:10:42	
66600	1657747535	12.90	35.68	100524.52	27.42	26.31	1006.00	39.10	15966.00	3.02	3.04	29.38	14419.00	5.21	8.49	28.73	13607.00	7.07	12.74	27.55	0.2744	07/13/2022	21:25:35	
67500	1657748429	12.87	35.36	100387.88	27.45	25.71	1006.20	40.92	15974.00	3.01	3.01	29.19	14422.00	5.21	8.48	28.71	13607.00	7.07	12.74	27.54	0.2740	07/13/2022	21:40:29	
68400	1657749324	12.87	35.01	100237.78	27.48	25.35	1006.20	41.94	15981.00	3.01	3.00	29.04	14425.00	5.20	8.46	28.67	13608.00	7.07	12.74	27.55	0.2603	07/13/2022	21:55:24	
