54900	1657735911	13.33	41.97	100397.24	27.16	30.88	1005.30	31.63	15874.00	3.12	3.29	31.39	14391.00	5.26	8.61	28.84	13604.00	7.08	12.76	27.15	0.2673	07/13/2022	18:11:51	
55800	1657736806	13.12	41.38	100147.85	27.15	29.98	1005.20	34.47	15878.00	3.12	3.28	31.30	14392.00	5.26	8.61	28.88	13603.00	7.08	12.77	27.21	0.2771	07/13/2022	18:26:46	
56700	1657737700	13.01	40.68	99859.95	27.15	29.48	1005.20	35.24	15883.00	3.11	3.26	31.20	14392.00	5.26	8.61	28.91	13605.00	7.07	12.75	27.27	0.2774	07/13/2022	18:41:40	
57600	1657738593	12.97	40.21	99665.72	27.15	29.16	1005.20	36.50	15888.00	3.11	3.25	31.07	14394.00	5.26	8.60	28.93	13603.00	7.08	12.77	27.27	0.2979	07/13/2022	18:56:33	
58500	1657739487	12.94	39.79	99496.07	27.16	28.50	1005.10	37.64	15895.00	3.10	3.23	30.91	14396.00	5.26	8.59	28.93	13602.00	7.08	12.77	27.34	0.2931	07/13/2022	19:11:27	
59400	1657740381	12.94	39.12	99227.42	27.18	28.23	1005.20	35.80	15903.00	3.09	3.21	30.73	14398.00	5.25	8.58	28.93	13600.00	7.09	12.79	27.38	0.3031	07/13/2022	19:26:21	
60300	1657741276	12.90	38.45	98966.15	27.20	28.17	1005.30	34.01	15910.00	3.08	3.19	30.54	14400.00	5.25	8.57	28.96	13600.00	7.09	12.79	27.41	0.2581	07/13/2022	19:41:16	
61200	1657742170	12.90	37.88	98753.43	27.22	28.12	1005.40	33.29	15918.00	3.07	3.17	30.38	14402.00	5.24	8.56	28.95	13598.00	7.09	12.80	27.43	0.2651	07/13/2022	19:56:10	
