47700	1657728761	13.44	43.34	101047.56	27.36	34.00	1005.80	27.54	15865.00	3.13	3.31	31.41	14383.00	5.28	8.64	28.42	13609.00	7.06	12.73	26.74	0.2838	07/13/2022	16:12:41	
48600	1657729654	13.47	43.31	101025.01	27.36	34.47	1005.60	25.77	15863.00	3.13	3.32	31.52	14383.00	5.28	8.64	28.45	13608.00	7.07	12.74	26.82	0.3012	07/13/2022	16:27:34	
49500	1657730548	13.51	43.10	100924.16	27.34	34.73	1005.50	27.69	15862.00	3.13	3.32	31.55	14383.00	5.28	8.64	28.53	13606.00	7.07	12.75	26.88	0.2864	07/13/2022	16:42:28	
50400	1657731442	13.47	43.14	100932.66	27.31	34.07	1005.40	27.34	15861.00	3.13	3.32	31.55	14383.00	5.28	8.64	28.59	13603.00	7.08	12.77	26.93	0.2472	07/13/2022	16:57:22	
51300	1657732336	13.44	43.06	100886.56	27.27	33.39	1005.50	28.46	15861.00	3.13	3.32	31.59	14388.00	5.27	8.62	28.66	13610.00	7.06	12.73	26.98	0.2931	07/13/2022	17:12:16	
52200	1657733230	13.44	42.83	100781.33	27.24	33.03	1005.50	29.75	15862.00	3.13	3.32	31.61	14389.00	5.27	8.62	28.69	13609.00	7.06	12.73	27.03	0.2640	07/13/2022	17:27:10	
53100	1657734123	13.47	42.57	100659.70	27.21	32.58	1005.40	28.73	15865.00	3.13	3.31	31.57	14389.00	5.27	8.62	28.74	13607.00	7.07	12.74	27.09	0.2822	07/13/2022	17:42:03	
54000	1657735017	13.44	42.22	100504.92	27.18	33.03	1005.30	30.14	15867.00	3.13	3.31	31.46	14390.00	5.27	8.61	28.80	13606.00	7.07	12.75	27.09	0.2506	07/13/2022	17:56:57	
