40500	1657721606	13.54	41.25	101600.72	28.08	34.52	1006.90	28.49	15869.00	3.13	3.30	31.42	14390.00	5.27	8.61	27.69	13629.00	7.01	12.62	26.23	0.2838	07/13/2022	14:13:26	
41400	1657722500	13.54	41.30	101590.48	28.02	38.07	1006.90	25.63	15866.00	3.13	3.31	31.48	14386.00	5.27	8.63	27.80	13625.00	7.02	12.65	26.30	0.2506	07/13/2022	14:28:20	
42300	1657723395	13.44	41.84	101531.67	27.83	38.36	1006.60	26.21	15865.00	3.13	3.31	31.47	14383.00	5.28	8.64	27.91	13622.00	7.03	12.66	26.35	0.2704	07/13/2022	14:43:15	
43200	1657724288	13.44	42.51	100858.19	27.22	36.64	1006.60	25.12	15865.00	3.13	3.31	31.48	14382.00	5.28	8.65	28.04	13620.00	7.04	12.67	26.41	0.2732	07/13/2022	14:58:08	
44100	1657725184	13.51	42.90	100853.91	27.02	37.44	1006.30	27.21	15865.00	3.13	3.31	31.45	14383.00	5.28	8.64	28.12	13618.00	7.04	12.68	26.47	0.2623	07/13/2022	15:13:04	
45000	1657726078	13.47	43.11	100927.54	27.19	34.82	1006.30	27.50	15865.00	3.13	3.31	31.47	14382.00	5.28	8.65	28.20	13616.00	7.05	12.70	26.57	0.2539	07/13/2022	15:27:58	
45900	1657726972	13.47	43.07	100925.52	27.31	34.19	1006.10	27.61	15865.00	3.13	3.31	31.41	14382.00	5.28	8.65	28.27	13614.00	7.05	12.71	26.63	0.2987	07/13/2022	15:42:52	
46800	1657727866	13.44	42.97	100885.02	27.36	39.26	1005.80	24.84	15866.00	3.13	3.31	31.40	14384.00	5.28	8.64	28.36	13611.00	7.06	12.72	26.71	0.2931	07/13/2022	15:57:46	
