33300	1657714449	13.51	41.14	102082.73	29.42	34.20	1007.90	28.30	15932.00	3.06	3.13	30.26	14418.00	5.22	8.50	26.60	13653.00	6.95	12.49	25.73	0.2752	07/13/2022	12:14:09	
34200	1657715342	13.51	41.17	102046.77	29.24	35.01	1007.90	27.98	15922.00	3.07	3.15	30.48	14421.00	5.21	8.48	26.80	13650.00	6.96	12.51	25.79	0.2363	07/13/2022	12:29:02	
35100	1657716236	13.54	41.30	102046.51	29.03	33.88	1007.70	28.08	15912.00	3.08	3.18	30.65	14416.00	5.22	8.50	26.88	13648.00	6.97	12.52	25.84	0.2629	07/13/2022	12:43:56	
36000	1657717131	13.54	41.32	101978.38	28.80	34.90	1007.70	27.63	15902.00	3.09	3.21	30.82	14411.00	5.23	8.53	27.03	13645.00	6.97	12.53	25.89	0.2480	07/13/2022	12:58:51	
36900	1657718025	13.47	41.28	101878.27	28.58	37.74	1007.50	25.38	15895.00	3.10	3.23	30.96	14406.00	5.24	8.55	27.19	13642.00	6.98	12.55	25.93	0.2864	07/13/2022	13:13:45	
37800	1657718919	13.54	41.35	101829.53	28.41	35.28	1007.30	25.74	15888.00	3.11	3.25	31.12	14402.00	5.24	8.56	27.34	13639.00	6.99	12.57	26.00	0.2830	07/13/2022	13:28:39	
38700	1657719812	13.54	41.42	101781.55	28.27	33.70	1007.30	28.46	15883.00	3.11	3.26	31.26	14397.00	5.25	8.58	27.45	13636.00	7.00	12.59	26.11	0.2665	07/13/2022	13:43:32	
39600	1657720711	13.54	41.37	101693.54	28.15	32.62	1007.00	27.97	15876.00	3.12	3.28	31.38	14395.00	5.26	8.59	27.60	13631.00	7.01	12.61	26.16	0.2825	07/13/2022	13:58:31	
