25200	1657706404	13.61	37.34	103539.67	30.85	34.37	1008.90	32.65	16016.00	2.97	2.90	27.47	14445.00	5.17	8.38	25.52	13660.00	6.94	12.45	25.47	0.2688	07/13/2022	10:00:04	
26100	1657707298	13.51	37.84	102808.11	30.37	35.65	1008.80	28.95	16011.00	2.98	2.92	27.79	14445.00	5.17	8.38	25.65	13660.00	6.94	12.45	25.48	0.2830	07/13/2022	10:14:58	
27000	1657708192	13.54	38.37	101087.94	29.78	34.45	1008.80	28.72	16005.00	2.98	2.93	28.10	14445.00	5.17	8.38	25.70	13661.00	6.93	12.45	25.48	0.2640	07/13/2022	10:29:52	
27900	1657709086	13.54	38.80	101165.25	29.79	36.36	1009.00	26.04	15999.00	2.99	2.95	28.41	14443.00	5.17	8.39	25.86	13660.00	6.94	12.45	25.51	0.2562	07/13/2022	10:44:46	
28800	1657709980	13.47	39.23	101364.41	29.87	35.12	1008.70	25.92	15992.00	3.00	2.97	28.72	14440.00	5.18	8.40	25.95	13661.00	6.93	12.45	25.52	0.2897	07/13/2022	10:59:40	
29700	1657710873	13.51	39.80	101603.86	29.86	35.46	1008.50	26.46	15983.00	3.00	2.99	28.98	14437.00	5.18	8.41	26.07	13659.00	6.94	12.46	25.55	0.2475	07/13/2022	11:14:33	
30600	1657711767	13.54	40.26	101793.74	29.80	36.39	1008.50	26.20	15974.00	3.01	3.01	29.31	14433.00	5.19	8.43	26.25	13658.00	6.94	12.46	25.58	0.2897	07/13/2022	11:29:27	
31500	1657712661	13.51	40.74	101980.13	29.71	34.24	1008.20	27.79	15962.00	3.03	3.05	29.63	14428.00	5.20	8.45	26.37	13658.00	6.94	12.46	25.66	0.2494	07/13/2022	11:44:21	
32400	1657713555	13.54	41.05	102085.78	29.58	33.81	1008.00	26.44	15943.00	3.05	3.10	29.95	14423.00	5.21	8.47	26.48	13656.00	6.95	12.47	25.64	0.2651	07/13/2022	11:59:15	
