18000	1657699251	13.72	32.19	101593.07	31.33	27.91	1009.30	45.55	16021.00	2.97	2.89	24.78	14439.00	5.18	8.40	25.21	13656.00	6.95	12.47	25.58	0.2626	07/13/2022	08:00:51	
18900	1657700145	13.68	32.78	101820.12	31.27	29.90	1009.40	42.38	16029.00	2.96	2.87	25.00	14439.00	5.18	8.40	25.22	13656.00	6.95	12.47	25.57	0.2584	07/13/2022	08:15:45	
19800	1657701039	13.58	33.25	101994.62	31.22	31.32	1009.30	41.08	16035.00	2.95	2.85	25.25	14439.00	5.18	8.40	25.27	13655.00	6.95	12.48	25.50	0.2383	07/13/2022	08:30:39	
20700	1657701934	13.72	33.83	102214.97	31.17	30.77	1009.20	39.90	16039.00	2.95	2.84	25.54	14438.00	5.18	8.41	25.25	13656.00	6.95	12.47	25.52	0.2514	07/13/2022	08:45:34	
21600	1657702828	14.14	34.53	102493.69	31.13	32.57	1009.30	38.92	16037.00	2.95	2.85	25.88	14440.00	5.18	8.40	25.27	13658.00	6.94	12.46	25.49	0.2740	07/13/2022	09:00:28	
22500	1657703722	14.22	35.43	102846.17	31.08	32.80	1009.30	37.37	16032.00	2.96	2.86	26.27	14442.00	5.17	8.39	25.29	13657.00	6.94	12.47	25.48	0.2539	07/13/2022	09:15:22	
23400	1657704616	13.58	36.23	103160.09	31.02	31.93	1009.00	36.36	16025.00	2.96	2.88	26.68	14444.00	5.17	8.38	25.38	13659.00	6.94	12.46	25.48	0.2696	07/13/2022	09:30:16	
24300	1657705511	13.61	36.88	103399.38	30.95	33.74	1008.90	33.38	16020.00	2.97	2.89	27.07	14446.00	5.17	8.37	25.44	13659.00	6.94	12.46	25.45	0.2536	07/13/2022	09:45:11	
