10800	1657692097	13.36	26.88	101162.19	31.44	22.47	1009.50	58.71	15975.00	3.01	3.01	23.80	14452.00	5.15	8.35	25.46	13652.00	6.96	12.50	25.84	0.2796	07/13/2022	06:01:37	
11700	1657692992	13.40	27.46	101156.40	31.48	23.62	1009.60	54.58	15978.00	3.01	3.00	23.82	14450.00	5.16	8.36	25.44	13653.00	6.95	12.49	25.82	0.2894	07/13/2022	06:16:32	
12600	1657693886	13.40	28.09	101150.86	31.50	23.90	1009.40	55.59	15982.00	3.01	2.99	23.92	14447.00	5.16	8.37	25.32	13653.00	6.95	12.49	25.77	0.2304	07/13/2022	06:31:26	
13500	1657694781	13.51	28.69	101145.56	31.47	24.76	1009.40	51.13	15988.00	3.00	2.98	23.98	14446.00	5.17	8.37	25.33	13654.00	6.95	12.49	25.72	0.2570	07/13/2022	06:46:21	
14400	1657695675	13.51	29.27	101142.09	31.45	25.62	1009.40	51.15	15993.00	2.99	2.96	24.13	14443.00	5.17	8.39	25.25	13653.00	6.95	12.49	25.72	0.2327	07/13/2022	07:01:15	
15300	1657696568	13.54	29.93	101147.45	31.44	26.92	1009.40	46.97	15998.00	2.99	2.95	24.26	14442.00	5.17	8.39	25.27	13654.00	6.95	12.49	25.64	0.2676	07/13/2022	07:16:08	
16200	1657697462	13.65	30.70	101141.41	31.44	27.02	1009.40	47.45	16006.00	2.98	2.93	24.40	14440.00	5.18	8.40	25.25	13655.00	6.95	12.48	25.65	0.2729	07/13/2022	07:31:02	
17100	1657698356	13.72	31.51	101330.20	31.39	27.28	1009.50	46.73	16013.00	2.97	2.91	24.57	14439.00	5.18	8.40	25.19	13655.00	6.95	12.48	25.59	0.2852	07/13/2022	07:45:56	
