3600	1657684941	12.69	25.56	101156.52	30.83	17.99	1009.50	68.21	15930.00	3.06	3.13	24.20	14466.00	5.13	8.29	25.94	13646.00	6.97	12.53	26.17	0.2461	07/13/2022	04:02:21	
4500	1657685836	12.73	25.48	101157.17	30.91	17.96	1009.40	67.74	15930.00	3.06	3.13	24.14	14465.00	5.13	8.30	25.91	13647.00	6.97	12.52	26.13	0.2715	07/13/2022	04:17:16	
5400	1657686730	12.73	25.37	101147.24	30.98	18.26	1009.30	67.05	15943.00	3.05	3.10	24.06	14464.00	5.13	8.30	25.87	13648.00	6.97	12.52	26.08	0.2595	07/13/2022	04:32:10	
6300	1657687624	12.76	25.37	101146.37	31.07	18.57	1009.40	68.22	15945.00	3.04	3.09	23.99	14462.00	5.14	8.31	25.77	13650.00	6.96	12.51	26.05	0.2774	07/13/2022	04:47:04	
7200	1657688520	12.76	25.46	101146.69	31.17	19.09	1009.30	67.46	15955.00	3.03	3.06	23.90	14460.00	5.14	8.32	25.70	13650.00	6.96	12.51	26.02	0.2723	07/13/2022	05:02:00	
8100	1657689414	12.90	25.66	101137.27	31.25	20.00	1009.30	64.69	15963.00	3.03	3.04	23.84	14459.00	5.14	8.32	25.61	13650.00	6.96	12.51	25.95	0.2562	07/13/2022	05:16:54	
9000	1657690308	12.94	25.95	101141.09	31.32	20.92	1009.30	62.71	15964.00	3.02	3.04	23.81	14457.00	5.15	8.33	25.58	13651.00	6.96	12.50	25.92	0.2640	07/13/2022	05:31:48	
9900	1657691203	13.08	26.38	101150.86	31.40	21.67	1009.60	60.48	15968.00	3.02	3.03	23.80	14454.00	5.15	8.34	25.54	13651.00	6.96	12.50	25.84	0.2894	07/13/2022	05:46:43	
