67500	1657670432	12.83	26.75	100076.85	29.42	18.80	1010.20	59.84	15919.00	3.07	3.17	26.11	14444.00	5.17	8.38	27.30	13604.00	7.08	12.76	26.81	0.2905	07/13/2022	00:00:32	
68400	1657671327	12.83	26.73	100075.67	29.46	19.20	1010.10	59.62	15918.00	3.07	3.17	25.88	14447.00	5.16	8.37	27.17	13613.00	7.05	12.71	26.79	0.2715	07/13/2022	00:15:27	
69300	1657672222	12.80	26.75	100095.23	29.51	18.96	1010.20	60.36	15919.00	3.07	3.17	25.72	14452.00	5.15	8.35	27.12	13617.00	7.04	12.69	26.80	0.2927	07/13/2022	00:30:22	
70200	1657673116	12.80	26.75	100106.64	29.56	18.71	1010.20	61.67	15921.00	3.07	3.16	25.59	14455.00	5.15	8.34	27.00	13620.00	7.04	12.67	26.72	0.2841	07/13/2022	00:45:16	
71100	1657674011	12.80	26.69	100096.30	29.61	18.93	1010.10	62.27	15921.00	3.07	3.16	25.47	14458.00	5.14	8.32	26.96	13622.00	7.03	12.66	26.70	0.2480	07/13/2022	01:00:11	
72000	1657674905	12.80	26.64	100091.20	29.66	19.08	1010.00	62.61	15921.00	3.07	3.16	25.37	14460.00	5.14	8.32	26.84	13624.00	7.03	12.65	26.65	0.2606	07/13/2022	01:15:05	
72900	1657675800	12.80	26.60	100097.14	29.71	19.02	1009.90	63.35	15927.00	3.06	3.14	25.21	14463.00	5.14	8.30	26.75	13626.00	7.02	12.64	26.59	0.2659	07/13/2022	01:30:00	
73800	1657676695	12.80	26.61	100120.22	29.77	18.68	1009.70	65.23	15926.00	3.06	3.14	25.16	14464.00	5.13	8.30	26.68	13628.00	7.02	12.63	26.57	0.2659	07/13/2022	01:44:55	
74700	1657677590	12.80	26.53	100108.62	29.82	18.65	1009.70	65.55	15927.00	3.06	3.14	25.06	14466.00	5.13	8.29	26.58	13630.00	7.01	12.62	26.52	0.2547	07/13/2022	01:59:50	
