60300	1657663279	12.87	29.65	101217.15	29.35	20.14	1010.50	56.04	15934.00	3.06	3.12	27.69	14404.00	5.24	8.55	28.05	13591.00	7.11	12.84	27.00	0.2592	07/12/2022	22:01:19	
61200	1657664173	12.87	29.25	101059.46	29.32	19.34	1010.40	59.16	15933.00	3.06	3.13	27.49	14408.00	5.23	8.54	27.93	13592.00	7.11	12.83	26.95	0.2629	07/12/2022	22:16:13	
62100	1657665067	12.87	28.82	100882.14	29.32	19.01	1010.40	58.59	15932.00	3.06	3.13	27.25	14414.00	5.22	8.51	27.83	13593.00	7.11	12.83	26.96	0.2617	07/12/2022	22:31:07	
63000	1657665962	12.87	28.37	100699.78	29.32	18.78	1010.40	59.96	15929.00	3.06	3.14	27.06	14419.00	5.21	8.49	27.76	13593.00	7.11	12.83	26.95	0.2581	07/12/2022	22:46:02	
63900	1657666856	12.87	27.95	100526.45	29.33	18.57	1010.40	61.22	15926.00	3.06	3.14	26.87	14424.00	5.20	8.47	27.72	13594.00	7.10	12.82	26.95	0.2740	07/12/2022	23:00:56	
64800	1657667750	12.87	27.59	100384.25	29.34	18.34	1010.60	63.23	15924.00	3.07	3.15	26.63	14430.00	5.19	8.44	27.59	13596.00	7.10	12.81	26.88	0.2707	07/12/2022	23:15:50	
65700	1657668644	12.83	27.22	100245.09	29.36	18.13	1010.50	63.63	15922.00	3.07	3.15	26.45	14435.00	5.18	8.42	27.49	13600.00	7.09	12.79	26.88	0.2662	07/12/2022	23:30:44	
66600	1657669537	12.83	26.94	100139.40	29.38	18.10	1010.40	64.56	15920.00	3.07	3.16	26.25	14439.00	5.18	8.40	27.42	13602.00	7.08	12.77	26.88	0.2531	07/12/2022	23:45:37	
