53100	1657656125	12.90	35.15	99046.98	28.66	22.67	1010.20	44.99	15883.00	3.11	3.26	29.82	14372.00	5.30	8.69	28.52	13593.00	7.11	12.83	26.89	0.2550	07/12/2022	20:02:05	
54000	1657657019	12.94	34.15	98668.20	28.70	21.90	1010.30	48.15	15892.00	3.10	3.24	29.53	14376.00	5.29	8.68	28.52	13593.00	7.11	12.83	26.89	0.2562	07/12/2022	20:16:59	
54900	1657657913	12.90	33.26	98359.28	28.73	21.95	1010.20	46.77	15904.00	3.09	3.21	29.25	14379.00	5.29	8.66	28.45	13592.00	7.11	12.83	26.95	0.2506	07/12/2022	20:31:53	
55800	1657658808	12.90	32.52	99559.12	28.83	21.58	1010.40	50.96	15913.00	3.08	3.18	28.99	14382.00	5.28	8.65	28.39	13591.00	7.11	12.84	26.93	0.2369	07/12/2022	20:46:48	
56700	1657659703	12.90	31.84	101251.09	29.02	20.94	1010.40	52.69	15921.00	3.07	3.16	28.72	14387.00	5.27	8.63	28.34	13591.00	7.11	12.84	26.95	0.2514	07/12/2022	21:01:43	
57600	1657660596	12.90	31.22	101256.17	29.14	20.80	1010.50	53.41	15927.00	3.06	3.14	28.43	14391.00	5.26	8.61	28.28	13590.00	7.11	12.84	26.98	0.2553	07/12/2022	21:16:36	
58500	1657661490	12.90	30.66	101253.56	29.23	20.36	1010.50	54.87	15931.00	3.06	3.13	28.15	14395.00	5.26	8.59	28.22	13590.00	7.11	12.84	26.98	0.2416	07/12/2022	21:31:30	
59400	1657662384	12.90	30.14	101252.30	29.31	20.17	1010.50	54.81	15933.00	3.06	3.13	27.94	14399.00	5.25	8.58	28.12	13591.00	7.11	12.84	26.98	0.2808	07/12/2022	21:46:24	
