45900	1657648972	13.36	41.44	101587.36	28.47	28.81	1009.90	33.47	15808.00	3.19	3.47	31.59	14356.00	5.33	8.76	28.37	13593.00	7.11	12.83	26.47	0.2715	07/12/2022	18:02:52	
46800	1657649866	13.54	40.57	101213.80	28.49	29.11	1010.10	33.41	15815.00	3.18	3.45	31.43	14357.00	5.33	8.76	28.44	13592.00	7.11	12.83	26.58	0.2841	07/12/2022	18:17:46	
47700	1657650759	13.47	40.11	101028.23	28.51	28.85	1010.10	33.45	15822.00	3.18	3.43	31.26	14358.00	5.32	8.75	28.49	13588.00	7.12	12.85	26.61	0.2676	07/12/2022	18:32:39	
48600	1657651653	13.12	40.08	101022.77	28.52	27.61	1010.00	35.18	15830.00	3.17	3.41	31.07	14361.00	5.32	8.74	28.52	13586.00	7.12	12.86	26.65	0.2394	07/12/2022	18:47:33	
49500	1657652547	12.97	39.68	100863.57	28.55	26.24	1010.00	37.02	15838.00	3.16	3.39	30.83	14365.00	5.31	8.72	28.59	13582.00	7.13	12.88	26.72	0.2673	07/12/2022	19:02:27	
50400	1657653442	12.94	38.64	100433.91	28.57	25.20	1010.10	39.67	15849.00	3.15	3.36	30.59	14366.00	5.31	8.72	28.58	13578.00	7.14	12.91	26.75	0.2782	07/12/2022	19:17:22	
51300	1657654337	12.94	37.41	99937.16	28.60	24.19	1010.10	42.05	15859.00	3.14	3.33	30.37	14368.00	5.31	8.71	28.56	13586.00	7.12	12.86	26.79	0.2480	07/12/2022	19:32:17	
52200	1657655231	12.94	36.24	99471.12	28.64	23.36	1010.20	44.13	15870.00	3.12	3.30	30.11	14370.00	5.30	8.70	28.52	13586.00	7.12	12.86	26.81	0.2752	07/12/2022	19:47:11	
