38700	1657641812	13.47	42.17	102383.96	29.96	34.14	1010.10	27.53	15813.00	3.19	3.46	31.41	14351.00	5.34	8.78	27.93	13597.00	7.10	12.80	25.89	0.2744	07/12/2022	16:03:32	
39600	1657642711	13.44	42.39	102407.81	29.67	32.88	1010.00	30.65	15809.00	3.19	3.47	31.53	14352.00	5.34	8.78	27.99	13600.00	7.09	12.79	25.99	0.2536	07/12/2022	16:18:31	
40500	1657643605	13.44	42.29	102248.91	29.28	33.95	1010.10	30.02	15804.00	3.20	3.48	31.66	14353.00	5.33	8.78	28.02	13600.00	7.09	12.79	26.04	0.2584	07/12/2022	16:33:25	
41400	1657644500	13.47	42.21	102125.05	29.01	33.16	1010.10	31.57	15802.00	3.20	3.49	31.73	14354.00	5.33	8.77	28.09	13597.00	7.10	12.80	26.14	0.2603	07/12/2022	16:48:20	
42300	1657645394	13.47	42.18	102046.67	28.84	32.34	1009.90	31.23	15801.00	3.20	3.49	31.75	14354.00	5.33	8.77	28.17	13601.00	7.09	12.78	26.22	0.2718	07/12/2022	17:03:14	
43200	1657646287	13.44	42.18	101995.19	28.71	33.33	1009.90	30.98	15801.00	3.20	3.49	31.75	14355.00	5.33	8.77	28.23	13599.00	7.09	12.79	26.27	0.2844	07/12/2022	17:18:07	
44100	1657647182	13.44	42.31	102014.92	28.61	32.42	1009.90	30.87	15802.00	3.20	3.49	31.76	14355.00	5.33	8.77	28.29	13595.00	7.10	12.81	26.35	0.2603	07/12/2022	17:33:02	
45000	1657648077	13.47	42.17	101916.05	28.51	29.90	1010.00	33.13	15802.00	3.20	3.49	31.67	14356.00	5.33	8.76	28.35	13593.00	7.11	12.83	26.43	0.2637	07/12/2022	17:47:57	
