31500	1657634659	13.54	38.73	102701.08	31.35	38.05	1010.70	30.25	15802.00	3.20	3.49	32.41	14359.00	5.32	8.75	26.68	13635.00	7.00	12.59	25.13	0.2573	07/12/2022	14:04:19	
32400	1657635553	13.51	39.37	101565.68	30.51	37.22	1010.80	30.65	15800.00	3.20	3.50	32.39	14359.00	5.32	8.75	26.91	13629.00	7.01	12.62	25.20	0.2315	07/12/2022	14:19:13	
33300	1657636448	13.51	40.00	101536.50	30.51	37.61	1010.60	31.36	15802.00	3.20	3.49	32.26	14356.00	5.33	8.76	27.13	13624.00	7.03	12.65	25.30	0.2793	07/12/2022	14:34:08	
34200	1657637342	13.54	40.55	101783.79	30.55	36.20	1010.60	31.14	15806.00	3.19	3.48	32.05	14354.00	5.33	8.77	27.31	13618.00	7.04	12.68	25.41	0.2438	07/12/2022	14:49:02	
35100	1657638237	13.47	40.97	101961.10	30.51	36.00	1010.50	31.07	15812.00	3.19	3.46	31.79	14351.00	5.34	8.78	27.49	13614.00	7.05	12.71	25.52	0.2570	07/12/2022	15:03:57	
36000	1657639131	13.54	41.26	102069.96	30.42	36.09	1010.40	30.00	15817.00	3.18	3.45	31.56	14351.00	5.34	8.78	27.64	13609.00	7.06	12.73	25.63	0.2673	07/12/2022	15:18:51	
36900	1657640025	13.51	41.49	102152.69	30.30	36.51	1010.30	29.41	15819.00	3.18	3.44	31.40	14351.00	5.34	8.78	27.71	13605.00	7.07	12.75	25.74	0.2562	07/12/2022	15:33:45	
37800	1657640919	13.44	41.81	102264.06	30.15	37.85	1010.10	29.48	15817.00	3.18	3.45	31.35	14350.00	5.34	8.79	27.84	13600.00	7.09	12.79	25.86	0.2539	07/12/2022	15:48:39	
