24300	1657627507	13.58	35.59	101435.07	31.74	33.47	1011.50	36.93	15935.00	3.06	3.12	28.68	14370.00	5.30	8.70	25.23	13651.00	6.96	12.50	24.55	0.2696	07/12/2022	12:05:08	
25200	1657628401	13.61	35.89	101571.94	31.79	35.10	1011.30	35.51	15918.00	3.07	3.17	29.21	14369.00	5.31	8.71	25.37	13651.00	6.96	12.50	24.61	0.2573	07/12/2022	12:20:01	
26100	1657629295	13.61	36.18	101693.78	31.79	33.67	1011.30	34.99	15902.00	3.09	3.21	29.77	14368.00	5.31	8.71	25.51	13651.00	6.96	12.50	24.66	0.2349	07/12/2022	12:34:55	
27000	1657630189	13.61	36.49	101824.64	31.76	35.67	1011.20	34.44	15883.00	3.11	3.26	30.32	14367.00	5.31	8.72	25.69	13650.00	6.96	12.51	24.71	0.2617	07/12/2022	12:49:49	
27900	1657631083	13.61	36.85	101972.01	31.71	35.21	1011.10	34.97	15863.00	3.13	3.32	30.88	14364.00	5.31	8.73	25.85	13649.00	6.96	12.51	24.83	0.2517	07/12/2022	13:04:43	
28800	1657631977	13.58	37.26	102137.51	31.65	36.78	1011.00	33.27	15844.00	3.15	3.37	31.35	14364.00	5.31	8.73	26.05	13647.00	6.97	12.52	24.84	0.2461	07/12/2022	13:19:37	
29700	1657632871	13.58	37.68	102308.53	31.58	36.04	1011.00	32.19	15825.00	3.17	3.43	31.83	14360.00	5.32	8.75	26.29	13644.00	6.98	12.54	24.95	0.2864	07/12/2022	13:34:31	
30600	1657633765	13.61	38.16	102493.61	31.48	37.33	1010.90	31.12	15810.00	3.19	3.47	32.20	14360.00	5.32	8.75	26.45	13640.00	6.99	12.56	25.01	0.2718	07/12/2022	13:49:25	
