17100	1657620355	13.65	33.70	103439.24	33.00	31.41	1011.90	42.21	15997.00	2.99	2.95	26.29	14375.00	5.29	8.68	24.21	13642.00	6.98	12.55	24.28	0.2718	07/12/2022	10:05:55	
18000	1657621249	13.72	33.91	103508.20	32.93	31.95	1011.90	42.83	15991.00	3.00	2.97	26.65	14377.00	5.29	8.67	24.31	13643.00	6.98	12.54	24.25	0.2673	07/12/2022	10:20:49	
18900	1657622143	13.72	34.18	103597.23	32.86	32.20	1012.00	40.21	15986.00	3.00	2.98	26.94	14378.00	5.29	8.66	24.39	13644.00	6.98	12.54	24.28	0.2729	07/12/2022	10:35:43	
19800	1657623036	13.68	34.45	103678.30	32.78	32.67	1011.80	39.82	15982.00	3.01	2.99	27.20	14377.00	5.29	8.67	24.55	13644.00	6.98	12.54	24.34	0.2598	07/12/2022	10:50:36	
20700	1657623930	13.68	34.71	103740.23	32.64	31.90	1011.90	41.24	15975.00	3.01	3.01	27.45	14375.00	5.29	8.68	24.70	13646.00	6.97	12.53	24.36	0.2763	07/12/2022	11:05:30	
21600	1657624825	13.68	34.90	103489.75	32.31	32.83	1011.90	39.07	15969.00	3.02	3.03	27.66	14374.00	5.30	8.69	24.83	13648.00	6.97	12.52	24.38	0.3028	07/12/2022	11:20:25	
22500	1657625719	13.68	35.10	101388.60	31.82	33.26	1011.70	38.61	15961.00	3.03	3.05	27.89	14372.00	5.30	8.69	24.98	13650.00	6.96	12.51	24.45	0.2528	07/12/2022	11:35:19	
23400	1657626613	13.58	35.32	101368.56	31.70	33.71	1011.60	38.36	15950.00	3.04	3.08	28.26	14370.00	5.30	8.70	25.09	13651.00	6.96	12.50	24.51	0.3177	07/12/2022	11:50:13	
