9900	1657613203	13.61	30.73	102328.58	33.49	27.11	1012.00	51.64	16014.00	2.97	2.91	23.22	14367.00	5.31	8.72	23.66	13639.00	6.99	12.57	24.34	0.2707	07/12/2022	08:06:43	
10800	1657614097	13.33	31.29	102545.95	33.43	25.57	1012.10	54.50	16020.00	2.97	2.89	23.61	14367.00	5.31	8.72	23.70	13639.00	6.99	12.57	24.30	0.2740	07/12/2022	08:21:37	
11700	1657614991	13.54	31.67	102687.64	33.37	27.36	1012.00	50.58	16025.00	2.96	2.88	23.95	14366.00	5.31	8.72	23.75	13638.00	6.99	12.58	24.30	0.2819	07/12/2022	08:36:31	
12600	1657615885	13.58	32.04	102825.09	33.31	26.72	1012.10	49.64	16025.00	2.96	2.88	24.35	14366.00	5.31	8.72	23.79	13637.00	7.00	12.58	24.29	0.2573	07/12/2022	08:51:25	
13500	1657616779	13.72	32.46	102985.33	33.25	27.72	1012.20	46.77	16020.00	2.97	2.89	24.77	14367.00	5.31	8.72	23.84	13637.00	7.00	12.58	24.26	0.2673	07/12/2022	09:06:19	
14400	1657617674	13.68	32.85	103133.50	33.19	29.50	1012.20	46.00	16014.00	2.97	2.91	25.19	14368.00	5.31	8.71	23.89	13638.00	6.99	12.58	24.27	0.2592	07/12/2022	09:21:14	
15300	1657618567	14.29	33.18	103258.67	33.13	30.08	1012.10	44.55	16009.00	2.98	2.92	25.57	14371.00	5.30	8.70	23.96	13638.00	6.99	12.58	24.25	0.2654	07/12/2022	09:36:07	
16200	1657619461	14.29	33.46	103354.69	33.06	31.62	1012.10	43.48	16005.00	2.98	2.93	25.91	14373.00	5.30	8.69	24.11	13640.00	6.99	12.56	24.26	0.2629	07/12/2022	09:51:01	
