2700	1657606048	12.87	25.32	101384.36	33.85	21.24	1011.80	70.27	15944.00	3.05	3.10	21.53	14376.00	5.29	8.68	23.88	13645.00	6.97	12.53	24.66	0.2673	07/12/2022	06:07:28	
3600	1657606942	12.94	26.07	101397.23	33.88	21.84	1011.80	68.18	15948.00	3.04	3.09	21.66	14371.00	5.30	8.70	23.80	13645.00	6.97	12.53	24.59	0.2729	07/12/2022	06:22:22	
4500	1657607837	12.97	26.79	101402.93	33.89	22.93	1011.90	65.23	15954.00	3.03	3.07	21.82	14372.00	5.30	8.69	23.72	13643.00	6.98	12.54	24.49	0.2637	07/12/2022	06:37:17	
5400	1657608731	13.05	27.48	101413.60	33.90	24.03	1012.10	64.18	15961.00	3.03	3.05	22.00	14371.00	5.30	8.70	23.68	13644.00	6.98	12.54	24.51	0.2707	07/12/2022	06:52:11	
6300	1657609624	13.15	28.22	101434.53	33.89	24.40	1012.10	61.99	15968.00	3.02	3.03	22.20	14367.00	5.31	8.72	23.70	13643.00	6.98	12.54	24.47	0.2688	07/12/2022	07:07:04	
7200	1657610519	13.26	28.95	101647.95	33.76	23.34	1012.20	62.56	15977.00	3.01	3.01	22.45	14364.00	5.31	8.73	23.65	13642.00	6.98	12.55	24.43	0.2715	07/12/2022	07:21:59	
8100	1657611414	13.29	29.60	101899.02	33.65	24.31	1012.10	61.13	15983.00	3.00	2.99	22.74	14369.00	5.31	8.71	23.67	13641.00	6.98	12.55	24.40	0.2514	07/12/2022	07:36:54	
9000	1657612309	13.36	30.18	102120.25	33.57	25.93	1012.00	56.25	16002.00	2.99	2.94	23.00	14368.00	5.31	8.71	23.60	13640.00	6.99	12.56	24.35	0.2715	07/12/2022	07:51:49	
