73800	1657598691	12.69	21.06	101323.66	32.46	14.51	1011.10	86.42	15933.00	3.06	3.13	22.00	14408.00	5.23	8.54	24.45	13644.00	6.98	12.54	25.03	0.3084	07/12/2022	04:04:51	
74700	1657599585	12.73	21.17	101321.83	32.59	15.94	1011.00	83.34	15932.00	3.06	3.13	21.87	14408.00	5.23	8.54	24.37	13645.00	6.97	12.53	25.00	0.2360	07/12/2022	04:19:45	
75600	1657600480	12.73	21.50	101317.66	32.80	16.94	1011.10	81.69	15936.00	3.05	3.12	21.73	14403.00	5.24	8.56	24.30	13646.00	6.97	12.53	24.95	0.2503	07/12/2022	04:34:40	
76500	1657601374	12.76	21.97	101318.50	33.04	17.32	1011.20	80.41	15937.00	3.05	3.11	21.68	14398.00	5.25	8.58	24.24	13646.00	6.97	12.53	24.89	0.2673	07/12/2022	04:49:34	
77400	1657602269	12.76	22.49	101321.96	33.25	18.09	1011.00	78.32	15938.00	3.05	3.11	21.57	14393.00	5.26	8.60	24.15	13645.00	6.97	12.53	24.83	0.2950	07/12/2022	05:04:29	
78300	1657603164	12.80	23.06	101329.55	33.43	19.01	1011.10	76.11	15938.00	3.05	3.11	21.54	14392.00	5.26	8.61	24.08	13645.00	6.97	12.53	24.80	0.2905	07/12/2022	05:19:24	
