52200	1657577230	12.87	27.19	101243.30	30.76	17.75	1010.60	70.31	15956.00	3.03	3.06	25.47	14410.00	5.23	8.53	26.39	13604.00	7.08	12.76	25.89	0.2262	07/11/2022	22:07:10	
53100	1657578124	12.87	26.78	101102.05	30.70	17.20	1010.50	72.59	15953.00	3.04	3.07	25.26	14415.00	5.22	8.51	26.28	13607.00	7.07	12.74	25.88	0.2718	07/11/2022	22:22:04	
54000	1657579018	12.87	26.35	100918.90	30.66	17.28	1010.50	71.60	15950.00	3.04	3.08	25.08	14419.00	5.21	8.49	26.18	13608.00	7.07	12.74	25.84	0.2897	07/11/2022	22:36:58	
54900	1657579912	12.87	25.96	100763.16	30.65	17.20	1010.60	72.25	15947.00	3.04	3.09	24.92	14424.00	5.20	8.47	26.09	13610.00	7.06	12.73	25.80	0.2718	07/11/2022	22:51:52	
55800	1657580806	12.87	25.65	100636.69	30.65	16.92	1010.70	74.45	15943.00	3.05	3.10	24.75	14428.00	5.20	8.45	26.06	13613.00	7.05	12.71	25.84	0.2964	07/11/2022	23:06:46	
56700	1657581700	12.83	25.32	100505.79	30.66	16.23	1010.60	78.06	15942.00	3.05	3.10	24.55	14431.00	5.19	8.44	25.97	13615.00	7.05	12.70	25.77	0.2953	07/11/2022	23:21:40	
57600	1657582594	12.83	24.95	100362.56	30.67	15.69	1010.70	80.67	15935.00	3.06	3.12	24.39	14435.00	5.18	8.42	25.89	13618.00	7.04	12.68	25.74	0.2808	07/11/2022	23:36:34	
58500	1657583489	12.83	24.58	100224.10	30.69	15.18	1010.70	82.82	15935.00	3.06	3.12	24.25	14438.00	5.18	8.41	25.84	13621.00	7.03	12.67	25.73	0.2547	07/11/2022	23:51:29	
