45000	1657570079	12.94	31.18	99135.74	30.24	21.23	1009.80	57.43	15954.00	3.03	3.07	27.10	14380.00	5.28	8.66	26.80	13592.00	7.11	12.83	25.90	0.3151	07/11/2022	20:07:59	
45900	1657570973	12.90	30.54	98885.78	30.24	20.73	1010.00	59.54	15960.00	3.03	3.05	26.85	14382.00	5.28	8.65	26.75	13592.00	7.11	12.83	25.92	0.2573	07/11/2022	20:22:53	
46800	1657571866	12.90	30.01	98686.95	30.25	20.05	1010.00	62.16	15963.00	3.03	3.04	26.65	14386.00	5.27	8.63	26.71	13599.00	7.09	12.79	25.91	0.2856	07/11/2022	20:37:46	
47700	1657572760	12.90	29.45	98480.43	30.25	19.62	1010.20	63.53	15965.00	3.02	3.04	26.45	14389.00	5.27	8.62	26.64	13601.00	7.09	12.78	25.91	0.3188	07/11/2022	20:52:40	
48600	1657573654	12.90	28.91	98291.80	30.27	19.38	1010.10	64.59	15966.00	3.02	3.04	26.22	14393.00	5.26	8.60	26.63	13600.00	7.09	12.79	25.89	0.2640	07/11/2022	21:07:34	
49500	1657574549	12.90	28.45	98133.49	30.29	19.01	1010.20	65.81	15965.00	3.02	3.04	26.05	14397.00	5.25	8.58	26.56	13600.00	7.09	12.79	25.95	0.2693	07/11/2022	21:22:29	
50400	1657575443	12.87	28.01	98001.36	30.32	18.70	1010.30	67.24	15962.00	3.03	3.05	25.84	14402.00	5.24	8.56	26.48	13601.00	7.09	12.78	25.89	0.2908	07/11/2022	21:37:23	
51300	1657576337	12.90	27.61	100630.20	30.60	18.27	1010.40	68.45	15960.00	3.03	3.05	25.66	14406.00	5.24	8.55	26.41	13603.00	7.08	12.77	25.86	0.2662	07/11/2022	21:52:17	
