37800	1657562920	13.26	36.27	101203.29	30.37	24.97	1009.00	45.75	15904.00	3.09	3.21	28.38	14366.00	5.31	8.72	26.84	13599.00	7.09	12.79	25.72	0.2844	07/11/2022	18:08:40	
38700	1657563814	13.01	35.61	100922.52	30.35	23.91	1009.00	48.03	15908.00	3.08	3.19	28.30	14366.00	5.31	8.72	26.84	13598.00	7.09	12.80	25.75	0.2629	07/11/2022	18:23:34	
39600	1657564714	13.05	34.72	100552.51	30.31	23.94	1009.10	47.06	15913.00	3.08	3.18	28.20	14367.00	5.31	8.72	26.84	13596.00	7.10	12.81	25.76	0.2644	07/11/2022	18:38:34	
40500	1657565608	12.97	34.23	100350.99	30.29	23.78	1009.20	49.70	15919.00	3.07	3.17	28.02	14368.00	5.31	8.71	26.84	13595.00	7.10	12.81	25.81	0.2550	07/11/2022	18:53:28	
41400	1657566503	12.94	34.01	100264.79	30.27	22.87	1009.10	51.70	15926.00	3.06	3.14	27.83	14370.00	5.30	8.70	26.85	13594.00	7.10	12.82	25.83	0.2670	07/11/2022	19:08:23	
42300	1657567396	12.94	33.48	100047.85	30.26	22.29	1009.10	53.60	15933.00	3.06	3.13	27.68	14372.00	5.30	8.69	26.82	13593.00	7.11	12.83	25.85	0.2744	07/11/2022	19:23:16	
43200	1657568290	12.90	32.74	99749.80	30.25	21.72	1009.40	55.99	15941.00	3.05	3.10	27.48	14373.00	5.30	8.69	26.80	13593.00	7.11	12.83	25.85	0.2662	07/11/2022	19:38:10	
44100	1657569184	12.94	31.95	99436.38	30.25	21.11	1009.70	57.97	15948.00	3.04	3.09	27.27	14376.00	5.29	8.68	26.85	13593.00	7.11	12.83	25.90	0.3031	07/11/2022	19:53:04	
