30600	1657555767	13.65	35.36	100827.46	30.48	26.28	1008.90	47.14	15895.00	3.10	3.23	28.66	14359.00	5.32	8.75	26.63	13611.00	7.06	12.72	25.42	0.2651	07/11/2022	16:09:27	
31500	1657556661	13.65	35.20	100765.14	30.49	27.94	1008.90	45.42	15896.00	3.10	3.23	28.59	14359.00	5.32	8.75	26.65	13608.00	7.07	12.74	25.45	0.2617	07/11/2022	16:24:21	
32400	1657557555	13.65	35.25	100788.95	30.49	29.29	1009.00	43.34	15897.00	3.10	3.22	28.55	14359.00	5.32	8.75	26.70	13607.00	7.07	12.74	25.52	0.2740	07/11/2022	16:39:15	
33300	1657558449	13.72	35.55	100913.76	30.48	27.11	1009.00	45.43	15898.00	3.09	3.22	28.49	14360.00	5.32	8.75	26.71	13605.00	7.07	12.75	25.56	0.2785	07/11/2022	16:54:09	
34200	1657559344	13.58	35.81	101022.27	30.47	27.86	1009.00	42.75	15899.00	3.09	3.22	28.52	14361.00	5.32	8.74	26.74	13603.00	7.08	12.77	25.61	0.2983	07/11/2022	17:09:04	
35100	1657560238	13.61	36.06	101125.85	30.46	27.70	1009.00	44.14	15899.00	3.09	3.22	28.50	14363.00	5.32	8.73	26.78	13601.00	7.09	12.78	25.59	0.2796	07/11/2022	17:23:58	
36000	1657561133	13.58	36.30	101224.71	30.43	28.36	1008.80	43.23	15900.00	3.09	3.22	28.49	14364.00	5.31	8.73	26.77	13600.00	7.09	12.79	25.62	0.2838	07/11/2022	17:38:53	
36900	1657562027	13.61	36.44	101280.77	30.40	26.46	1008.80	43.33	15902.00	3.09	3.21	28.43	14365.00	5.31	8.72	26.82	13600.00	7.09	12.79	25.72	0.2539	07/11/2022	17:53:47	
