23400	1657548614	13.68	35.78	102492.92	31.19	30.00	1009.20	44.36	15888.00	3.11	3.25	29.13	14361.00	5.32	8.74	26.00	13634.00	7.00	12.60	24.97	0.2961	07/11/2022	14:10:14	
24300	1657549508	13.58	35.96	102534.76	31.09	31.27	1009.10	44.52	15885.00	3.11	3.26	29.19	14359.00	5.32	8.75	26.08	13631.00	7.01	12.61	25.05	0.2450	07/11/2022	14:25:08	
25200	1657550402	13.61	36.15	101992.43	30.80	28.85	1009.00	44.63	15885.00	3.11	3.26	29.13	14358.00	5.32	8.75	26.20	13629.00	7.01	12.62	25.09	0.2606	07/11/2022	14:40:02	
26100	1657551296	13.61	36.27	101104.26	30.31	26.77	1009.10	46.07	15886.00	3.11	3.26	29.08	14356.00	5.33	8.76	26.29	13626.00	7.02	12.64	25.13	0.2875	07/11/2022	14:54:56	
27000	1657552190	13.65	36.11	101089.49	30.26	27.61	1009.00	45.60	15888.00	3.11	3.25	28.93	14359.00	5.32	8.75	26.40	13622.00	7.03	12.66	25.19	0.2617	07/11/2022	15:09:50	
27900	1657553084	13.65	35.80	100987.98	30.38	26.32	1009.10	47.14	15890.00	3.10	3.24	28.84	14359.00	5.32	8.75	26.45	13620.00	7.04	12.67	25.25	0.2740	07/11/2022	15:24:44	
28800	1657553978	13.65	35.48	100864.67	30.44	28.63	1009.00	45.56	15892.00	3.10	3.24	28.71	14359.00	5.32	8.75	26.52	13616.00	7.05	12.70	25.29	0.2595	07/11/2022	15:39:38	
29700	1657554873	13.72	35.47	100870.58	30.46	26.16	1009.10	47.38	15894.00	3.10	3.23	28.70	14359.00	5.32	8.75	26.56	13615.00	7.05	12.70	25.34	0.2860	07/11/2022	15:54:33	
