16200	1657541460	13.61	34.18	101948.36	31.66	27.52	1009.60	49.69	15950.00	3.04	3.08	27.48	14377.00	5.29	8.67	25.08	13644.00	6.98	12.54	24.63	0.2987	07/11/2022	12:11:00	
17100	1657542355	13.65	34.40	102031.11	31.62	27.27	1009.60	49.57	15940.00	3.05	3.11	27.80	14377.00	5.29	8.67	25.17	13643.00	6.98	12.54	24.66	0.2715	07/11/2022	12:25:55	
18000	1657543249	13.65	34.60	102103.85	31.58	28.47	1009.50	47.74	15932.00	3.06	3.13	28.05	14375.00	5.29	8.68	25.29	13642.00	6.98	12.55	24.69	0.2964	07/11/2022	12:40:49	
18900	1657544142	13.61	34.89	102215.30	31.53	27.86	1009.50	47.74	15924.00	3.07	3.15	28.38	14374.00	5.30	8.69	25.37	13643.00	6.98	12.54	24.77	0.2520	07/11/2022	12:55:42	
19800	1657545037	13.68	35.13	102303.75	31.48	27.93	1009.40	46.53	15916.00	3.08	3.17	28.57	14372.00	5.30	8.69	25.48	13642.00	6.98	12.55	24.77	0.2682	07/11/2022	13:10:37	
20700	1657545931	13.65	35.31	102364.07	31.41	28.32	1009.30	46.63	15908.00	3.08	3.19	28.75	14370.00	5.30	8.70	25.57	13640.00	6.99	12.56	24.84	0.2886	07/11/2022	13:25:31	
21600	1657546825	13.68	35.50	102425.85	31.35	28.51	1009.30	45.13	15901.00	3.09	3.21	28.90	14366.00	5.31	8.72	25.72	13639.00	6.99	12.57	24.84	0.2819	07/11/2022	13:40:25	
22500	1657547719	13.68	35.60	102445.46	31.28	30.65	1009.30	44.52	15893.00	3.10	3.23	29.06	14364.00	5.31	8.73	25.85	13636.00	7.00	12.59	24.97	0.2584	07/11/2022	13:55:19	
